|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $312.9200 One month high (close): $341.0000
VEEV Daily Change: -0.24% Daily StdDev 1.87% VEEV EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $319.09(-0.24%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 328.76 | 332.59 | 327.12(-0.3) | 320.54(-0.43) | 318.23(-0.43) | 314.83 | -1.6 | | 3 | 84(5.5) | -50 | [-16] | [-40] | [-9] | -93 | -173 | DT | -0.5 | OpenShort | | (-15) | -23 | -17 | -3 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces: 328.76(daily_ema_20 4.42%)
Down Forces:
Support Levels:
Resistance Levels: 320.54(hourly_sma_10 1.81%) 327.12(hourly_sma_20 3.9%) 332.59(weak_daily_ema_10 5.64%)
|
| | | 2 | Aug/11 | 11 | 328.76 | 332.59 | 328.11(-0.36) | 321.91(-0.52) | 319.61(-0.38) | 315.94 | -1.5 | | 3 | 78(1.1) | -50 | [-19] | [-41] | [-21] | -95 | -85 | DT | -0.6 | OpenShort | | (-14) | -20 | -57 | -2 | -17 | -1.8,0 | 44 | | 3 | Aug/11 | 10 | 328.76 | 332.59 | 329.29(-0.34) | 323.58(-0.41) | 320.84(-0.33) | 319.62 | -1.1 | | 3 | 77(-0.3) | -50 | [-18] | [-35] | [-7] | -88 | -13 | DT | -0.2 | HoldShort | | (-16) | -18 | -20 | 1 | -2 | -1.5,0 | 44 | | 4 | Aug/11 | 9 | 328.76 | 332.59 | 330.4(-0.28) | 324.92(-0.36) | 321.91(-0.15) | 320.95 | -0.9 | | 3 | 77(-0.1) | -25 | [-15] | [-23] | [6] | -84 | -29 | DP | -0.1 | OpenShort? | | (-16) | -8 | 17 | 1 | -3 | -1.4,1 | 44 | | 5 | Aug/10 | 16 | 328.69 | 334.06 | 331.32(-0.3) | 326.11(-0.42) | 322.4(-0.15) | 319.85 | -1 | | 5 | 78(3.5) | -45 | [-16] | [-24] | [-11] | -89 | -69 | DT | -0.4 | OpenShort | | (-16) | -8 | -22 | -1 | -20 | -1.7,4 | 50 | | | | |
| 6 | Aug/10 | 15 | 328.69 | 334.06 | 332.33(-0.26) | 327.48(-0.38) | 322.89(-0.4) | 321.31 | -0.9 | | 5 | 74(4.2) | -50 | [-14] | [-36] | [-9] | -91 | -157 | DT | -0.3 | OpenShort? | | (-14) | -21 | -18 | 3 | -20 | -1.8,4 | 50 | | 7 | Aug/10 | 14 | 328.69 | 334.06 | 333.18(-0.23) | 328.73(-0.5) | 324.19(-0.65) | 322.47 | -0.7 | | 5 | 70(5.6) | -50 | [-12] | [-52] | [-9] | -87 | -248 | DT | -0.3 | OpenShort | | (-13) | -35 | -26 | 12 | -20 | -1.8,8 | 50 | | 8 | Aug/10 | 13 | 328.69 | 334.06 | 333.95(-0.24) | 330.38(-0.31) | 326.31(-0.49) | 324.2 | -0.5 | | 5 | 64(4) | -45 | [-13] | [-39] | [-4] | -87 | -163 | DT | -0.4 | OpenShort | | (-10) | -26 | 1 | 7 | -20 | -1.8,8 | 50 | | 9 | Aug/10 | 12 | 328.69 | 334.06 | 334.74(-0.25) | 331.41(-0.32) | 327.93(-0.56) | 324.15 | -0.5 | | 5 | 60(4.8) | -35 | [-13] | [-43] | [3] | -99 | -201 | DP | -0.7 | OpenShort | | (-12) | -30 | 32 | -6 | -20 | -2.1,4 | 50 | | 10 | Aug/10 | 11 | 328.69 | 334.06 | 335.59(-0.3) | 332.46(-0.4) | 329.78(-0.76) | 322.06 | -0.8 | | 5 | 55(14) | -50 | [-16] | [-56] | [-44] | -123 | -281 | DT | -1.6 | HoldShort | | (-15) | -41 | -93 | -11 | -20 | -2.9,0 | 50 | | | | |
| 11 | Aug/10 | 10 | 328.69 | 334.06 | 336.59(-0.19) | 333.81(-0.16) | 332.3(-0.31) | 328.16 | -0.1 | | 5 | 41(3.1) | -50 | [-10] | [-24] | [-32] | -109 | -127 | DT | -1.2 | HoldShort | | (-10) | -17 | -72 | -9 | -20 | -2.4,1 | 50 | | 12 | Aug/10 | 9 | 328.69 | 334.06 | 337.24(-0.15) | 334.33(-0.2) | 333.34(-0.33) | 332.98 | 0.5 | | 5 | 38(-1.2) | -25 | [-8] | [-26] | [4] | -82 | -58 | DP | -0.1 | OpenShort? | | (-7) | -18 | 10 | -4 | 15 | -1.3,1 | 50 | | 13 | Aug/9 | 16 | 328.79 | 334.94 | 337.73(-0.04) | 335.01(-0.07) | 334.45(-0.14) | 332.31 | 0.4 | | 8 | 40(1.5) | 35 | [-2] | [-9] | [-8] | -89 | -156 | RG | -0.6 | Wait | | (-9) | -8 | -19 | -7 | -1 | -1.6,1 | 63 | | 14 | Aug/9 | 15 | 328.79 | 334.94 | 337.85(-0.11) | 335.25(-0.21) | 334.92(-0.03) | 333.59 | 0.6 | | 8 | 38(0.6) | 15 | [-6] | [-8] | [-2] | -82 | -22 | RG | -0.4 | Wait? | | (-6) | -2 | 3 | -18 | -7 | -1.3,1 | 63 | | 15 | Aug/9 | 14 | 328.79 | 334.94 | 338.22(-0.12) | 335.95(-0.2) | 335.03(-0.09) | 333.35 | 0.5 | | 8 | 37(1.8) | 15 | [-6] | [-11] | [-5] | -70 | -38 | RG | -0.5 | Wait | | (-6) | -5 | -12 | 7 | -20 | -1.6,20 | 63 | | | | |
| 16 | Aug/9 | 13 | 328.79 | 334.94 | 338.61(-0.24) | 336.64(-0.29) | 335.34(0.01) | 334.16 | 0.6 | | 8 | 36(2.2) | -35 | [-13] | [-10] | [-24] | -67 | 127 | DT | -0.4 | OpenShort | | (-7) | 1 | -69 | 9 | -20 | -1.5,21 | 63 | | 17 | Aug/9 | 13 | 328.79 | 334.94 | 339.41(-0.02) | 337.63(0.03) | 335.32(-0.08) | 338.82 | 1.2 | | 8 | 33(0) | 50 | [-1] | [-3] | [27] | -29 | -18 | RG | 1.2 | SmallShort | | (-2) | -4 | 64 | 23 | 16 | -0.2,26 | 63 | | 18 | Aug/9 | 12 | 328.79 | 334.94 | 339.49(-0.08) | 337.52(-0.17) | 335.58(-0.38) | 334.49 | 0.7 | | 8 | 33(2.9) | 15 | [-4] | [-25] | [-4] | -91 | -166 | RG | -0.4 | Wait | | (-5) | -20 | -5 | 1 | -20 | -1.8,4 | 63 | | 19 | Aug/9 | 11 | 328.79 | 334.94 | 339.76(-0.07) | 338.08(-0.19) | 336.87(-0.31) | 334.87 | 0.7 | | 8 | 31(3) | 20 | [-4] | [-22] | [-4] | -95 | -148 | BT | -0.8 | OpenLong | | (-4) | -16 | 9 | -29 | -20 | -1.9,3 | 63 | | 20 | Aug/9 | 10 | 328.79 | 334.94 | 339.98(-0.06) | 338.71(-0.2) | 337.93(-0.32) | 334.26 | 0.7 | | 8 | 28(4.2) | 15 | [-3] | [-22] | [-9] | -99 | -190 | RG | -1.6 | SmallLong | | (-4) | -17 | 1 | -35 | -20 | -2.5,14 | 63 | | | | |
| 21 | Aug/9 | 9 | 328.79 | 334.94 | 340.17(-0.05) | 339.38(-0.23) | 339.03(-0.27) | 334.19 | 0.6 | | 8 | 23(5.2) | 0 | [-3] | [-20] | [-38] | -95 | -200 | RG | -2.5 | SmallLong? | | (-3) | -14 | -86 | -26 | -20 | -3.1,33 | 63 | | 22 | Aug/6 | 15 | 328.28 | 334.63 | 340.35(0.03) | 340.16(-0.09) | 339.94(0.14) | 340.08 | 1.4 | | 10 | 18(-0.6) | 50 | [2] | [7] | [-1] | -8 | -4 | CR | 0.1 | HoldShort? | | (2) | 7 | -12 | 9 | 17 | -0.2,47 | 77 | | 23 | Aug/6 | 14 | 328.28 | 334.63 | 340.26(0.05) | 340.46(-0.01) | 339.47(0.05) | 340.94 | 1.5 | | 10 | 19(-1.2) | 50 | [3] | [4] | [7] | 5 | -20 | UT | 0.9 | OpenLong | | (2) | 3 | 11 | 16 | 10 | 0.4,45 | 77 | | 24 | Aug/6 | 13 | 328.28 | 334.63 | 340.09(0.05) | 340.49(-0.03) | 339.29(-0.06) | 340.16 | 1.4 | | 10 | 20(-2.1) | 50 | [3] | [-2] | [3] | -18 | -70 | RG | 0.5 | Wait | | (2) | -3 | 6 | 7 | 0 | 0,32 | 77 | | 25 | Aug/6 | 12 | 328.28 | 334.63 | 339.91(0.05) | 340.59(-0.1) | 339.49(-0.07) | 339.76 | 1.4 | | 10 | 22(-1.6) | 50 | [3] | [-5] | [3] | -35 | -74 | RG | 0.1 | Wait | | (3) | -4 | 15 | -15 | 4 | -0.1,18 | 77 | | | | |
| 26 | Aug/6 | 11 | 328.28 | 334.63 | 339.75(0.04) | 340.94(-0.08) | 339.72(-0.19) | 338.74 | 1.2 | | 10 | 24(-1.6) | 50 | [2] | [-11] | [-2] | -43 | -126 | DR | -0.5 | OpenShort | | (2) | -10 | 15 | -27 | -20 | -0.5,20 | 77 | | 27 | Aug/6 | 10 | 328.28 | 334.63 | 339.62(0.04) | 341.2(-0.08) | 340.37(-0.31) | 337.74 | 1.1 | | 10 | 25(-2.5) | 25 | [2] | [-17] | [-20] | -38 | -189 | DR | -1.2 | OpenShort | | (1) | -17 | -34 | -29 | -20 | -0.9,35 | 77 | | 28 | Aug/6 | 9 | 328.28 | 334.63 | 339.48(0.08) | 341.46(0.01) | 341.44(-0.07) | 340.04 | 1.4 | | 10 | 28(-2.4) | 50 | [4] | [-1] | [-11] | 11 | -86 | DR | -0.6 | OpenShort? | | (4) | -4 | -17 | -18 | -20 | 0.2,56 | 77 | | 29 | Aug/5 | 15 | 327.37 | 334.01 | 339.22(0.08) | 341.44(0.05) | 341.44(-0) | 341.19 | 1.7 | | 11 | 30(-1.8) | 50 | [4] | [4] | [-2] | 39 | -26 | CR | -0.2 | HoldShort? | | (5) | -0 | 4 | -12 | -15 | 0.8,69 | 82 | | 30 | Aug/5 | 14 | 327.37 | 334.01 | 338.95(0.12) | 341.26(0.09) | 341.68(-0.14) | 340.91 | 1.7 | | 11 | 32(-3) | 50 | [7] | [-1] | [-8] | 49 | -109 | DR | -0.3 | OpenShort | | (4) | -8 | -16 | -4 | -20 | 0.8,79 | 82 | | | | |
| 31 | Aug/5 | 13 | 327.37 | 334.01 | 338.56(0.13) | 340.97(0.12) | 342.17(0.04) | 342 | 1.8 | | 11 | 35(-1.1) | 50 | [7] | [9] | [-6] | 64 | -31 | CR | -0.1 | HoldShort | | (7) | 2 | -15 | -3 | -5 | 1.2,84 | 82 | | 32 | Aug/5 | 12 | 327.37 | 334.01 | 338.13(0.14) | 340.54(0.14) | 342.02(0.16) | 343.08 | 1.9 | | 11 | 36(0.8) | 50 | [8] | [16] | [9] | 75 | 41 | UT | 0.4 | HoldLong | | (8) | 9 | 27 | -11 | 20 | 1.7,82 | 82 | | 33 | Aug/5 | 11 | 327.37 | 334.01 | 337.66(0.13) | 340.07(0.11) | 341.48(0.08) | 341.25 | 1.7 | | 11 | 35(-0.7) | 50 | [7] | [11] | [-2] | 62 | -9 | CR | -0.1 | HoldShort | | (6) | 4 | 1 | -12 | 1 | 1.2,82 | 82 | | 34 | Aug/5 | 10 | 327.37 | 334.01 | 337.24(0.11) | 339.7(0.14) | 341.2(0.11) | 341.17 | 1.7 | | 11 | 36(0.9) | 50 | [6] | [13] | [-11] | 74 | 32 | CR | -0 | HoldShort | | (7) | 6 | -31 | -6 | 1 | 1.3,91 | 82 | | 35 | Aug/5 | 9 | 327.37 | 334.01 | 336.88(0.17) | 339.23(0.2) | 340.84(0.31) | 343.33 | 2 | | 11 | 35(2.3) | 50 | [9] | [26] | [14] | 108 | 91 | UT | 0.9 | HoldLong? | | (8) | 17 | 30 | 6 | 20 | 2.3,100 | 82 | | | | |
| 36 | Aug/4 | 15 | 326.3 | 332.69 | 336.3(0.18) | 338.56(0.15) | 339.77(0.21) | 341.27 | 2 | | 11 | 33(-4.6) | 50 | [10] | [20] | [7] | 98 | 11 | UT | 0.6 | HoldLong? | | (8) | 11 | 13 | 3 | 20 | 1.9,100 | 83 | | 37 | Aug/4 | 14 | 326.3 | 332.69 | 335.71(0.11) | 338.05(0.16) | 339.07(0.12) | 340.4 | 1.9 | | 11 | 37(2.1) | 50 | [6] | [14] | [4] | 93 | 54 | UT | 0.5 | OpenLong | | (9) | 6 | 8 | 3 | 13 | 1.7,100 | 83 | | 38 | Aug/4 | 13 | 326.3 | 332.69 | 335.34(0.11) | 337.49(0.15) | 338.66(0.14) | 339.83 | 1.8 | | 11 | 35(2) | 50 | [6] | [15] | [4] | 91 | 48 | UT | 0.4 | OpenLong | | (6) | 7 | 7 | 2 | 18 | 1.7,98 | 83 | | 39 | Aug/4 | 12 | 326.3 | 332.69 | 334.98(0.09) | 337(0.11) | 338.2(0.17) | 339.35 | 1.7 | | 11 | 33(2.5) | 50 | [5] | [15] | [8] | 90 | 78 | UT | 0.5 | OpenLong | | (5) | 9 | 19 | -3 | 20 | 1.8,95 | 83 | | 40 | Aug/4 | 11 | 326.3 | 332.69 | 334.68(0.07) | 336.64(0.15) | 337.63(0.09) | 338.02 | 1.6 | | 11 | 31(1.6) | 50 | [4] | [12] | [0] | 83 | 50 | UT | 0.2 | OpenLong | | (4) | 5 | 4 | -5 | -3 | 1.5,95 | 83 | | | | |
| 41 | Aug/4 | 10 | 326.3 | 332.69 | 334.45(0.07) | 336.15(0.13) | 337.34(0.09) | 337.75 | 1.5 | | 11 | 29(1.7) | 50 | [4] | [12] | [-3] | 84 | 50 | CR | 0.2 | OpenShort | | (4) | 5 | -9 | -2 | 6 | 1.5,96 | 83 | | 42 | Aug/4 | 9 | 326.3 | 332.69 | 334.23(0.07) | 335.72(0.14) | 337.02(0.21) | 338.36 | 1.6 | | 11 | 27(3) | 50 | [4] | [18] | [6] | 100 | 102 | UT | 0.7 | HoldLong? | | (4) | 11 | 12 | 2 | 20 | 2,100 | 83 | | 43 | Aug/3 | 15 | 325.41 | 330.96 | 333.98(0.08) | 335.24(0.14) | 336.33(0.16) | 337.53 | 1.8 | | 9 | 24(-0.5) | 50 | [4] | [15] | [7] | 98 | 66 | UT | 0.7 | HoldLong? | | (3) | 9 | 15 | 3 | 19 | 1.9,100 | 77 | | 44 | Aug/3 | 14 | 325.41 | 330.96 | 333.7(0.06) | 334.77(0.07) | 335.79(0.04) | 336.48 | 1.6 | | 9 | 25(1.6) | 50 | [3] | [7] | [2] | 90 | 30 | UT | 0.4 | OpenLong | | (4) | 2 | -1 | 5 | 19 | 1.6,100 | 77 | | 45 | Aug/3 | 13 | 325.41 | 330.96 | 333.51(0.07) | 334.53(0.15) | 335.65(0.21) | 336.59 | 1.7 | | 9 | 23(2.2) | 50 | [4] | [17] | [4] | 95 | 72 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 6 | 11 | 2,95 | 77 | | | | |
| 46 | Aug/3 | 12 | 325.41 | 330.96 | 333.29(0.05) | 334.04(0.2) | 334.95(0.16) | 336.16 | 1.6 | | 9 | 21(2.2) | 50 | [3] | [16] | [6] | 90 | 80 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | -4 | 4 | 2,90 | 77 | | 47 | Aug/3 | 11 | 325.41 | 330.96 | 333.11(0.05) | 333.37(0.06) | 334.42(0.08) | 334.87 | 1.4 | | 9 | 19(0.3) | 50 | [3] | [8] | [3] | 75 | 20 | UT | 0.4 | HoldLong | | (2) | 4 | 0 | 10 | 17 | 1.4,90 | 77 | | 48 | Aug/3 | 10 | 325.41 | 330.96 | 332.94(0.03) | 333.18(0.06) | 334.15(0.12) | 334.87 | 1.4 | | 9 | 19(1.2) | 50 | [2] | [10] | [1] | 76 | 60 | UT | 0.6 | OpenLong | | (3) | 6 | -13 | 25 | 20 | 1.5,88 | 77 | | 49 | Aug/3 | 9 | 325.41 | 330.96 | 332.82(0.04) | 332.97(0.08) | 333.76(0.11) | 335.78 | 1.5 | | 9 | 17(3.1) | 50 | [2] | [10] | [23] | 102 | 78 | UT | 1.7 | HoldLong? | | (3) | 6 | 40 | 34 | 20 | 2.5,89 | 77 | | 50 | Aug/2 | 15 | 324.49 | 329.53 | 332.69(-0.02) | 332.71(-0.01) | 333.4(0.08) | 333.09 | 1.4 | | 9 | 14(-2) | 50 | [-1] | [6] | [2] | 46 | 50 | UR | -0.3 | SmallShort? | | (0) | 4 | -5 | 15 | 10 | 0.4,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|