Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $408.9500      One month high (close): $441.7200

SPGI Daily Change: -0.2%   Daily StdDev 1.09%   SPGI EMA_5_Trend: -0.27%   10Minute StdDev: $1.436

Latest Price :  $433.6(-0.2%)

Fri. Aug 13, 2021($3.1)   Thu. Aug 12, 2021($1.1)   Wed. Aug 11, 2021($1)   Tue. Aug 10, 2021($1.1)   Mon. Aug 9, 2021($2.2)   Fri. Aug 6, 2021($1.2)   Thu. Aug 5, 2021($2)   Wed. Aug 4, 2021($4.8)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.21%(60%)   Avg negative next hour return: -0.26%(40%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   425.27  435.13  435.9(-0.08)  434.83(-0.08)  434.45(-0.02) 433.880.8    2016(-1.6)-0[-7][-4][-6]-7131RG-0.3Wait    (-5)-2-1910-1.1,768



Daily Trend: %
Up Forces: 435.13(daily_ema_10 0.29%)   
Down Forces: 
Support Levels: 425.27(daily_ema_20 -1.98%)   
Resistance Levels: 434.83(weak_hourly_sma_10 0.22%)   435.9(weak_hourly_sma_20 0.47%)   


 
2Aug/1110   425.27  435.13  436.23(-0.07)  435.16(-0.03)  434.45(0) 434.820.8    2018(-1.7)20[-6][1][0]-6145RG0.1Wait    (-6)0-371-0.7,768
3Aug/119   425.27  435.13  436.54(-0.07)  435.31(-0.01)  434.52(-0.01) 434.960.9    2019(-1.7)25[-6][1][4]-6433UR0.2SmallShort?    (-6)-196-2-0.7,468
4Aug/1016   424.14  433.18  436.83(-0.06)  435.34(-0.02)  434.58(-0.04) 434.480.9    1821(0.3)35[-6][-2][2]-754RG-0Wait    (-7)-482-11-1,070
5Aug/1015   424.14  433.18  437.09(-0.05)  435.41(-0.03)  434.74(-0.11) 434.10.9    1821(0.6)25[-4][-8][-3]-83-48RG-0.3Wait?    (-6)-10-3-6-15-1.3,070
 


6Aug/1014   424.14  433.18  437.32(-0.05)  435.52(-0.17)  435.21(-0.14) 434.210.9    1820(1)20[-4][-17][-2]-83-55RG-0.4Wait    (-4)-12-6-713-1.4,270
7Aug/1013   424.14  433.18  437.56(-0.06)  436.27(-0.03)  435.81(-0.07) 434.520.9    1819(0.3)10[-5][-5][-10]-82-27RG-0.6Wait    (-4)-6-21-9-20-1.4,370
8Aug/1012   424.14  433.18  437.84(-0.05)  436.41(-0.01)  436.11(0.01) 435.571    1819(0)40[-4][3][-0]-663RG-0.2Wait    (-5)13-4-9-1,970
9Aug/1011   424.14  433.18  438.05(-0.05)  436.46(-0.07)  436.07(-0.02) 435.381    1819(1)25[-4][-2][-6]-63-14RG-0.3Wait    (-4)-2-204-6-1.2,1770
10Aug/1010   424.14  433.18  438.26(-0.01)  436.75(-0.04)  436.17(0.09) 436.381.1    1818(0.1)50[-1][10][-2]-55-6RG0.1Wait    (-3)8-1498-0.9,1870
 


11Aug/109   424.14  433.18  438.3(-0.02)  436.94(-0.08)  435.76(-0.22) 437.071.1    1818(0.3)35[-2][-19][8]-53-66RG0.6Wait?    (-1)-1919216-0.6,1270
12Aug/916   422.87  431.18  438.37(0.01)  437.31(0.02)  436.74(0.04) 436.111.2    1817(-0.6)50[1][9][3]-76-50UT-0.3OpenLong    (-2)410-43-1.1,273
13Aug/915   422.87  431.18  438.32(-0.03)  437.22(-0.12)  436.57(-0.02) 435.591.1    1818(0.9)40[-3][-4][-4]-81-34RG-0.5Wait?    (-3)-27-32-9-1.3,273
14Aug/914   422.87  431.18  438.45(-0.05)  437.75(-0.13)  436.67(-0.05) 435.231.1    1817(1)30[-4][-7][0]-59-31RG-0.7Wait    (-4)-4113-20-1.7,3473
15Aug/913   422.87  431.18  438.68(-0.15)  438.32(-0.18)  436.87(-0.28) 435.171.1    1816(0.9)-40[-13][-32][-43]-653DT-0.9OpenShort    (-9)-25-1249-20-1.9,3373
 


16Aug/913   422.87  431.18  439.36(-0.01)  439.12(0.06)  438.11(0.05) 441.581.6    1815(-0.3)50[-1][11][43]1673UR2SmallShort    (0)410927201.3,3373
17Aug/912   422.87  431.18  439.39(-0.08)  438.85(-0.1)  437.87(-0.22) 435.991.1    1815(0.3)-10[-7][-21][-8]-98-54DT-1.1HoldShort    (-6)-19-6-25-20-1.9,073
18Aug/911   422.87  431.18  439.73(-0.07)  439.27(-0.08)  438.83(-0.22) 436.281.2    1815(0.9)-20[-6][-20][-17]-93-65DT-1.5HoldShort    (-7)-19-27-32-20-2,773
19Aug/910   422.87  431.18  440.04(-0.05)  439.63(-0.03)  439.78(-0.09) 437.631.3    1814(0.1)10[-4][-6][-15]-65-22RG-1.3SmallLong    (-4)-8-28-24-20-1.5,2373
20Aug/99   422.87  431.18  440.28(-0.03)  439.76(0.02)  440.2(0.01) 439.071.4    1814(-0.1)20[-3][5][-11]-223RG-0.7Wait?    (-3)1-26-7-15-0.7,4673
 


21Aug/615   421.63  429.02  440.42(0.04)  439.66(0.05)  440.14(0.07) 440.41.7    1814(-1.9)50[4][14][-1]3-23CR0.2HoldShort?    (-2)6-7100-0,5384
22Aug/614   421.63  429.02  440.25(0.06)  439.43(0.06)  439.82(0.02) 440.761.7    1816(-2.8)50[5][10][1]7-47UT0.5OpenLong    (3)2-51170.3,4984
23Aug/613   421.63  429.02  439.97(0.07)  439.15(0.03)  439.71(0.05) 441.041.8    1819(-2.7)50[6][12][11]-2-40UT0.6OpenLong    (6)4263200.5,3684
24Aug/612   421.63  429.02  439.64(0.07)  439.03(-0.08)  439.48(0.03) 439.721.6    1822(-3.1)50[6][5][6]-28-64UT0.1OpenLong    (5)318-13200,2284
25Aug/611   421.63  429.02  439.34(0.08)  439.37(-0.05)  439.33(0.03) 438.781.5    1825(-3.7)50[7][7][-2]-27-85CR-0.2HoldShort    (5)3-0-122-0.2,2884
 


26Aug/610   421.63  429.02  439.01(0.09)  439.6(-0.08)  439.18(0.03) 438.81.5    1828(-4.5)50[8][6][-10]-10-85CR-0.1HoldShort    (7)3-28-63-0.1,4384
27Aug/69   421.63  429.02  438.6(0.11)  439.94(-0.06)  439.03(0.1) 440.241.7    1833(-3.5)50[10][13][4]12-48UT0.3OpenLong?    (10)973170.4,5284
28Aug/515   420.2  426.64  438.11(0.07)  440.2(-0.05)  439.03(0) 439.882    1736(-4.4)50[6][4][6]9-33UT0.3OpenLong?    (9)018-170.4,4974
29Aug/514   420.2  426.64  437.82(0.05)  440.44(-0.08)  438.57(-0.19) 438.961.9    1741(-0.4)50[4][-15][4]8-71RG0.1Wait    (5)-1718-8-70.3,5074
30Aug/513   420.2  426.64  437.6(0.03)  440.79(-0.09)  439.41(-0.14) 438.041.8    1741(-0.3)50[3][-11][-5]4-57DR-0.3OpenShort    (3)-120-16-200.1,5174
 


31Aug/512   420.2  426.64  437.46(0.04)  441.18(0.02)  440.03(-0.18) 438.031.8    1742(-0.4)50[4][-10][-8]13-78DR-0.5OpenShort    (3)-161-23-200.1,6074
32Aug/511   420.2  426.64  437.3(0.05)  441.08(0.06)  440.84(-0.22) 437.991.8    1742(-0.7)30[4][-11][-19]31-88DR-0.7OpenShort    (3)-19-36-14-200.2,7674
33Aug/510   420.2  426.64  437.08(0.07)  440.8(0.12)  441.81(-0.11) 439.852    1743(0)30[6][2][-26]52-39CR-0.5HoldShort    (7)-10-63-12-200.6,8774
34Aug/59   420.2  426.64  436.79(0.13)  440.26(0.22)  442.31(0.03) 443.122.3    1743(1.1)50[11][20][12]8114UT0.2OpenLong?    (9)338-601.5,9374
35Aug/415   418.85  424.22  436.21(0.11)  439.31(0.21)  442.18(-0.03) 441.132.5    1442(-5.6)50[10][13][-9]73-11CR-0.3HoldShort?    (10)-3-20-9-131.2,9375
 


36Aug/414   418.85  424.22  435.73(0.15)  438.41(0.26)  442.33(0.23) 442.132.7    1447(0.5)50[13][39][-5]8856CR-0OpenShort    (11)20-14-751.6,9875
37Aug/413   418.85  424.22  435.09(0.16)  437.26(0.28)  441.32(0.35) 442.842.7    1447(2.4)50[14][50][5]98106UT0.4OpenLong    (14)3010-7201.9,10075
38Aug/412   418.85  424.22  434.4(0.15)  436.02(0.19)  439.78(0.36) 442.332.7    1444(3.5)50[13][47][4]100119TP0.7OpenShort    (14)31-33202,10075
39Aug/411   418.85  424.22  433.76(0.16)  435.19(0.18)  438.21(0.41) 442.462.7    1441(5.2)50[14][51][12]110141UT1.2HoldLong    (14)361013202.4,10075
40Aug/410   418.85  424.22  433.07(0.16)  434.41(0.16)  436.44(0.45) 441.922.6    1436(6)50[14][54][43]120152UT1.8HoldLong    (14)399623202.8,10075
 


41Aug/49   418.85  424.22  432.37(0.12)  433.74(0.05)  434.48(0.3) 437.032.1    1430(-0.6)50[10][35][19]9164UT1HoldLong?    (9)263721201.8,9675
42Aug/315   417.71  421.85  431.85(0.1)  433.52(0.04)  433.2(0.22) 435.182.4    1230(-7)50[9][27][10]7134UT0.8OpenLong?    (9)191521181.3,8874
43Aug/314   417.71  421.85  431.42(0.12)  433.36(0.01)  432.25(0.02) 434.452.3    1237(-4.1)50[10][9][9]50-47UT0.8OpenLong    (9)21615151.1,7274
44Aug/313   417.71  421.85  430.92(0.09)  433.32(0.05)  432.18(-0.05) 433.632.2    1241(-2)50[8][4][9]28-44UT0.5OpenLong    (9)-4290-40.9,5574
45Aug/312   417.71  421.85  430.52(0.08)  433.11(0.01)  432.38(-0.14) 432.142    1243(-2)50[7][-6][5]8-78RG-0.1Wait    (7)-1231-22-180.5,4574
 


46Aug/311   417.71  421.85  430.19(0.07)  433.06(0.03)  432.99(-0.2) 430.61.7    1245(-3.2)50[6][-11][-7]6-113DR-0.7OpenShort    (5)-173-26-200.1,5374
47Aug/310   417.71  421.85  429.88(0.08)  432.93(0.03)  433.85(-0.14) 430.461.7    1248(-3.6)35[7][-5][-31]28-108DR-0.9OpenShort    (6)-12-71-21-200.2,7374
48Aug/39   417.71  421.85  429.52(0.13)  432.78(0.11)  433.85(0) 434.082.2    1252(-1.6)50[11][12][0]74-22UT-0.1OpenLong?    (11)0-1125-21.2,9474
49Aug/215   416.59  419.75  428.96(0.14)  432.32(0.14)  434.46(0.14) 434.632.9    1154(-9.6)50[12][26][2]8322UT0HoldLong?    (12)12-1128101.4,9874
50Aug/214   416.59  419.75  428.37(0.28)  431.73(0.17)  433.84(0.16) 435.183    1163(-18.5)50[24][32][8]91-83UT0.3HoldLong    (13)14530181.7,9874
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA