|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.3200 One month high (close): $75.1150
CTSH Daily Change: 2.84% Daily StdDev 1.22% CTSH EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $75.12(2.84%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 71.2 | 73.64 | 72.96(-0.01) | 72.94(0.08) | 73.18(0.08) | 73.31 | 0.8 | | 27 | 13(-0.6) | 50 | [-1] | [14] | [2] | 72 | 85 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 16 | 16 | 1,97 | 78 | Sample size 48 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 73.64(daily_ema_10 0.45%)
Down Forces: 72.96(hourly_sma_20 -0.48%)
Support Levels: 72.94(hourly_sma_10 -0.5%) 71.2(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 71.2 | 73.64 | 72.96(0) | 72.88(0.08) | 73.12(0.15) | 73.38 | 0.8 | | 27 | 13(0.2) | 50 | [0] | [20] | [16] | 72 | 103 | UR | 0.7 | SmallShort? | | (-1) | 12 | 27 | 24 | 20 | 1.2,92 | 78 | | 3 | Aug/10 | 15 | 70.89 | 73.13 | 72.97(-0.01) | 72.82(0.07) | 73.01(0.1) | 73.1 | 0.9 | | 24 | 13(-1.1) | 50 | [-1] | [14] | [5] | 36 | 60 | UR | 0.3 | SmallShort? | | (-1) | 8 | 2 | 17 | 14 | 0.4,76 | 76 | | 4 | Aug/10 | 14 | 70.89 | 73.13 | 72.98(-0.03) | 72.77(0.07) | 72.94(0.18) | 73.08 | 0.8 | | 24 | 14(-0.4) | 50 | [-3] | [21] | [7] | 25 | 98 | UR | 0.4 | SmallShort | | (-2) | 15 | 6 | 25 | 14 | 0.3,67 | 76 | | 5 | Aug/10 | 13 | 70.89 | 73.13 | 73(-0.04) | 72.72(0.04) | 72.81(0.14) | 73.02 | 0.8 | | 24 | 14(-0.9) | 50 | [-3] | [16] | [5] | 1 | 89 | UR | 0.6 | SmallShort | | (-2) | 12 | -2 | 22 | 20 | 0.1,48 | 76 | | | | |
| 6 | Aug/10 | 12 | 70.89 | 73.13 | 73.03(-0.04) | 72.69(0.03) | 72.71(0.12) | 73.04 | 0.8 | | 24 | 15(-1) | 50 | [-3] | [14] | [13] | -16 | 82 | UR | 0.8 | SmallShort | | (-3) | 10 | 22 | 24 | 20 | 0,34 | 76 | | 7 | Aug/10 | 11 | 70.89 | 73.13 | 73.06(-0.05) | 72.67(-0.03) | 72.71(0) | 72.82 | 0.7 | | 24 | 16(-0.4) | 40 | [-4] | [1] | [7] | -49 | 28 | UR | 0.5 | SmallShort | | (-4) | 0 | 11 | 11 | 20 | -0.6,16 | 76 | | 8 | Aug/10 | 10 | 70.89 | 73.13 | 73.1(-0.05) | 72.69(-0.08) | 72.62(0.01) | 72.71 | 0.7 | | 24 | 17(-0.1) | 45 | [-4] | [-0] | [10] | -66 | 11 | UR | 0.2 | SmallShort | | (-5) | 1 | 25 | 5 | 14 | -0.9,7 | 76 | | 9 | Aug/10 | 9 | 70.89 | 73.13 | 73.14(-0.08) | 72.75(-0.15) | 72.61(-0.04) | 72.46 | 0.6 | | 24 | 17(0.8) | 15 | [-7] | [-8] | [-3] | -89 | -8 | RG | -0.3 | Wait? | | (-6) | -3 | -6 | -4 | 1 | -1.6,1 | 76 | | 10 | Aug/9 | 15 | 70.66 | 72.78 | 73.2(-0.07) | 72.86(-0.16) | 72.64(-0.04) | 72.52 | 0.7 | | 21 | 16(0.7) | 20 | [-6] | [-9] | [-3] | -83 | -19 | RG | -0.3 | Wait? | | (-6) | -3 | -12 | 3 | 6 | -1.6,7 | 75 | | | | |
| 11 | Aug/9 | 14 | 70.66 | 72.78 | 73.25(-0.08) | 72.98(-0.11) | 72.67(-0.07) | 72.64 | 0.8 | | 21 | 15(0.1) | 15 | [-7] | [-10] | [-3] | -82 | -8 | RG | -0.1 | Wait | | (-4) | -6 | -14 | 9 | -4 | -1.6,8 | 75 | | 12 | Aug/9 | 13 | 70.66 | 72.78 | 73.31(-0.08) | 73.06(-0.08) | 72.72(-0.05) | 72.78 | 0.8 | | 21 | 15(-0.2) | 30 | [-7] | [-7] | [5] | -78 | 9 | RG | 0.2 | Wait | | (-6) | -4 | 12 | 12 | -15 | -1.4,7 | 75 | | 13 | Aug/9 | 12 | 70.66 | 72.78 | 73.37(-0.08) | 73.12(-0.1) | 72.76(-0.18) | 72.66 | 0.8 | | 21 | 15(1) | 15 | [-7] | [-18] | [1] | -93 | -60 | RG | -0.3 | Wait | | (-7) | -15 | 6 | 6 | -20 | -1.8,2 | 75 | | 14 | Aug/9 | 11 | 70.66 | 72.78 | 73.43(-0.08) | 73.19(-0.11) | 72.89(-0.25) | 72.6 | 0.8 | | 21 | 14(1.8) | -5 | [-7] | [-25] | [-6] | -108 | -89 | RG | -0.8 | SmallLong | | (-7) | -21 | -8 | -7 | -20 | -2.3,0 | 75 | | 15 | Aug/9 | 10 | 70.66 | 72.78 | 73.49(-0.08) | 73.27(-0.13) | 73.07(-0.29) | 72.68 | 0.8 | | 21 | 13(1.8) | -20 | [-7] | [-29] | [-14] | -113 | -102 | DT | -1.2 | HoldShort | | (-5) | -24 | -21 | -24 | -20 | -2.5,0 | 75 | | | | |
| 16 | Aug/9 | 9 | 70.66 | 72.78 | 73.55(-0.12) | 73.36(-0.11) | 73.28(-0.18) | 72.89 | 0.9 | | 21 | 11(-2.1) | -30 | [-10] | [-20] | [-10] | -110 | -2 | DT | -1.4 | CloseShort? | | (-6) | -15 | -11 | -30 | -19 | -2.4,0 | 75 | | 17 | Aug/6 | 15 | 70.5 | 72.51 | 73.64(-0.12) | 73.44(-0.09) | 73.41(-0.08) | 73 | 1 | | 22 | 13(-4.6) | -25 | [-10] | [-10] | [-14] | -86 | 27 | DT | -1.2 | HoldShort? | | (-9) | -7 | -27 | -20 | -20 | -1.9,12 | 81 | | 18 | Aug/6 | 14 | 70.5 | 72.51 | 73.73(-0.1) | 73.51(-0.03) | 73.47(-0.04) | 73.28 | 1.1 | | 22 | 18(-1.5) | 0 | [-8] | [-4] | [-8] | -42 | 46 | RG | -0.4 | Wait | | (-7) | -3 | -24 | 5 | -11 | -1,33 | 81 | | 19 | Aug/6 | 13 | 70.5 | 72.51 | 73.81(-0.09) | 73.51(-0) | 73.5(0.04) | 73.53 | 1.2 | | 22 | 19(-1) | 10 | [-8] | [5] | [-2] | -20 | 78 | RG | 0.1 | Wait | | (-7) | 3 | -17 | 21 | -1 | -0.6,45 | 81 | | 20 | Aug/6 | 12 | 70.5 | 72.51 | 73.87(-0.07) | 73.54(0.02) | 73.47(0.03) | 73.71 | 1.3 | | 22 | 20(-0.4) | 35 | [-6] | [5] | [9] | -25 | 70 | UR | 0.5 | SmallShort | | (-6) | 3 | 17 | 18 | 10 | -0.3,33 | 81 | | | | |
| 21 | Aug/6 | 11 | 70.5 | 72.51 | 73.92(-0.06) | 73.53(-0.04) | 73.45(-0.04) | 73.54 | 1.2 | | 22 | 20(0.1) | 35 | [-5] | [-3] | [10] | -56 | 8 | RG | 0.2 | Wait | | (-6) | -3 | 24 | 8 | 11 | -0.7,12 | 81 | | 22 | Aug/6 | 10 | 70.5 | 72.51 | 73.97(-0.07) | 73.56(-0.09) | 73.48(-0.08) | 73.3 | 1.1 | | 22 | 20(0.9) | 15 | [-6] | [-9] | [-5] | -83 | -32 | RG | -0.4 | Wait | | (-6) | -7 | -11 | -5 | -1 | -1.3,0 | 81 | | 23 | Aug/6 | 9 | 70.5 | 72.51 | 74.02(-0.05) | 73.63(-0.05) | 73.54(-0.05) | 73.41 | 1.2 | | 22 | 19(0.6) | 30 | [-4] | [-4] | [-2] | -79 | -36 | RG | -0.3 | Wait? | | (-5) | -4 | 0 | -4 | -14 | -1.2,1 | 81 | | 24 | Aug/5 | 15 | 70.3 | 72.16 | 74.05(-0.03) | 73.67(-0.05) | 73.57(-0.06) | 73.41 | 1.3 | | 18 | 19(0.3) | 35 | [-3] | [-3] | [-7] | -81 | -72 | RG | -0.3 | Wait? | | (-4) | -5 | -17 | -2 | -12 | -1.4,4 | 69 | | 25 | Aug/5 | 14 | 70.3 | 72.16 | 74.07(-0.01) | 73.7(-0.05) | 73.61(0.01) | 73.59 | 1.3 | | 18 | 19(0.4) | 50 | [-1] | [3] | [-3] | -69 | -49 | RG | -0 | Wait | | (-1) | 1 | -10 | 3 | 3 | -1,6 | 69 | | | | |
| 26 | Aug/5 | 13 | 70.3 | 72.16 | 74.08(-0.01) | 73.74(-0.13) | 73.6(-0.06) | 73.69 | 1.4 | | 18 | 18(0.1) | 50 | [-1] | [-4] | [4] | -68 | -56 | RG | 0.2 | Wait | | (0) | -4 | 7 | 2 | 16 | -0.9,5 | 69 | | 27 | Aug/5 | 12 | 70.3 | 72.16 | 74.08(-0) | 73.84(-0.15) | 73.64(-0.1) | 73.62 | 1.3 | | 18 | 18(0.1) | 50 | [-0] | [-7] | [3] | -75 | -82 | RG | -0 | Wait | | (-2) | -7 | 5 | -1 | 15 | -1.1,3 | 69 | | 28 | Aug/5 | 11 | 70.3 | 72.16 | 74.09(-0.01) | 73.95(-0.17) | 73.71(-0.07) | 73.57 | 1.3 | | 18 | 18(0.6) | 50 | [-1] | [-6] | [-2] | -79 | -77 | RG | -0.3 | Wait | | (0) | -5 | -2 | -8 | -3 | -1.2,1 | 69 | | 29 | Aug/5 | 10 | 70.3 | 72.16 | 74.1(-0.03) | 74.08(-0.17) | 73.76(-0.05) | 73.59 | 1.3 | | 18 | 17(0.6) | 50 | [-2] | [-5] | [-1] | -75 | -55 | RG | -0.4 | Wait | | (-1) | -3 | 3 | -9 | -10 | -1.2,5 | 69 | | 30 | Aug/5 | 9 | 70.3 | 72.16 | 74.12(-0.03) | 74.21(-0.14) | 73.8(-0.1) | 73.56 | 1.3 | | 18 | 17(0.3) | 25 | [-2] | [-7] | [-14] | -73 | -76 | RG | -0.6 | Wait? | | (-3) | -7 | -31 | -6 | -20 | -1.4,12 | 69 | | | | |
| 31 | Aug/4 | 15 | 70.03 | 71.66 | 74.15(0.02) | 74.32(-0.07) | 73.87(-0.22) | 73.88 | 1.6 | | 16 | 16(-1.3) | 35 | [1] | [-11] | [-6] | -54 | -108 | DR | 0 | OpenShort? | | (0) | -14 | -8 | -7 | -20 | -0.7,14 | 67 | | 32 | Aug/4 | 14 | 70.03 | 71.66 | 74.14(0.03) | 74.37(-0.06) | 74.03(-0.21) | 73.96 | 1.7 | | 16 | 18(-0.5) | 50 | [2] | [-10] | [-1] | -47 | -94 | DR | -0.2 | OpenShort | | (1) | -14 | 13 | -17 | -20 | -0.4,13 | 67 | | 33 | Aug/4 | 13 | 70.03 | 71.66 | 74.12(0.02) | 74.41(-0.04) | 74.19(-0.28) | 73.83 | 1.6 | | 16 | 18(0) | 30 | [1] | [-14] | [-9] | -56 | -122 | DR | -0.8 | OpenShort | | (2) | -18 | 5 | -43 | -20 | -0.7,12 | 67 | | 34 | Aug/4 | 12 | 70.03 | 71.66 | 74.12(0) | 74.41(-0) | 74.4(-0.28) | 73.78 | 1.6 | | 16 | 18(0) | 10 | [0] | [-13] | [-16] | -33 | -104 | DR | -1.4 | OpenShort | | (1) | -18 | -14 | -41 | -20 | -0.8,37 | 67 | | 35 | Aug/4 | 11 | 70.03 | 71.66 | 74.11(0.01) | 74.44(0.03) | 74.61(-0.2) | 73.92 | 1.6 | | 16 | 18(-0.4) | 5 | [1] | [-7] | [-35] | 4 | -84 | DR | -1.6 | OpenShort | | (0) | -13 | -73 | -33 | -20 | -0.4,64 | 67 | | | | |
| 36 | Aug/4 | 10 | 70.03 | 71.66 | 74.1(0.07) | 74.42(0.11) | 74.76(0.06) | 74.68 | 2 | | 16 | 19(0.8) | 50 | [5] | [14] | [-4] | 74 | 31 | CR | -0.2 | HoldShort | | (5) | 4 | -6 | -13 | 4 | 1.3,91 | 67 | | 37 | Aug/4 | 9 | 70.03 | 71.66 | 74.05(0.05) | 74.34(0.14) | 74.72(0.12) | 74.75 | 2 | | 16 | 18(1) | 50 | [3] | [18] | [-4] | 90 | 72 | CR | 0.1 | OpenShort? | | (6) | 8 | -11 | -6 | 7 | 1.7,97 | 67 | | 38 | Aug/3 | 15 | 69.78 | 71.08 | 74.01(0.04) | 74.24(0.16) | 74.63(0.19) | 74.86 | 2.3 | | 17 | 17(1) | 50 | [3] | [25] | [3] | 103 | 117 | TP | 0.6 | OpenShort? | | (4) | 12 | 1 | 3 | 20 | 2.1,100 | 69 | | 39 | Aug/3 | 14 | 69.78 | 71.08 | 73.98(0.04) | 74.12(0.1) | 74.49(0.3) | 74.85 | 2.3 | | 17 | 16(1.9) | 50 | [3] | [30] | [12] | 113 | 152 | UT | 1 | HoldLong | | (3) | 20 | 17 | 18 | 20 | 2.5,100 | 69 | | 40 | Aug/3 | 13 | 69.78 | 71.08 | 73.95(0.02) | 74.04(0.09) | 74.27(0.26) | 74.67 | 2.2 | | 17 | 14(0.8) | 50 | [1] | [27] | [16] | 108 | 140 | UT | 1.3 | CloseLong | | (3) | 17 | 22 | 31 | 20 | 2.3,100 | 69 | | | | |
| 41 | Aug/3 | 12 | 69.78 | 71.08 | 73.93(-0.01) | 73.97(0.1) | 74.08(0.16) | 74.45 | 2.1 | | 17 | 13(0.5) | 50 | [-1] | [20] | [13] | 95 | 115 | UR | 1.3 | SmallShort | | (0) | 10 | 11 | 43 | 20 | 1.8,100 | 69 | | 42 | Aug/3 | 11 | 69.78 | 71.08 | 73.94(0.01) | 73.9(0.11) | 73.97(0.18) | 74.34 | 2 | | 17 | 13(0.2) | 50 | [1] | [22] | [14] | 60 | 82 | UT | 1.3 | OpenLong | | (-1) | 12 | 20 | 36 | 18 | 1.4,75 | 69 | | 43 | Aug/3 | 10 | 69.78 | 71.08 | 73.93(-0.01) | 73.82(0.07) | 73.84(0.11) | 74.13 | 1.9 | | 17 | 12(-0.2) | 50 | [-1] | [16] | [15] | 16 | 63 | UR | 1 | SmallShort | | (0) | 7 | 35 | 15 | 14 | 0.7,48 | 69 | | 44 | Aug/3 | 9 | 69.78 | 71.08 | 73.94(-0.03) | 73.82(-0) | 73.76(-0.08) | 73.77 | 1.8 | | 17 | 13(-0.4) | 40 | [-2] | [1] | [1] | -33 | -12 | UR | 0 | SmallShort? | | (-3) | -5 | 6 | -3 | 0 | -0.6,32 | 69 | | 45 | Aug/2 | 15 | 69.45 | 70.36 | 73.96(-0.05) | 73.77(-0.01) | 73.82(-0.07) | 73.71 | 2.2 | | 13 | 13(-32.9) | 20 | [-3] | [1] | [-9] | -49 | -1 | RG | -0.4 | Wait? | | (-3) | -5 | -17 | -13 | -8 | -0.9,24 | 69 | | | | |
| 46 | Aug/2 | 14 | 69.45 | 70.36 | 74(0.27) | 73.78(0.03) | 73.87(0.06) | 73.89 | 2.3 | | 13 | 46(-16.5) | 50 | [17] | [15] | [5] | -29 | -238 | UT | 0 | OpenLong | | (-2) | 4 | 19 | -8 | 3 | -0.1,24 | 69 | | 47 | Aug/2 | 13 | 69.45 | 70.36 | 73.8(0.26) | 73.75(-0.04) | 73.83(0.04) | 73.7 | 2.2 | | 13 | 62(-13) | 50 | [17] | [12] | [-2] | -24 | -234 | CR | -0.1 | HoldShort | | (19) | 3 | -2 | -9 | 4 | -0.1,29 | 69 | | 48 | Aug/2 | 12 | 69.45 | 70.36 | 73.61(0.27) | 73.78(-0.09) | 73.8(0.02) | 73.72 | 2.2 | | 13 | 75(-9.9) | 50 | [17] | [9] | [-11] | -10 | -226 | CR | -0.1 | HoldShort | | (19) | 1 | -35 | -3 | 14 | 0.1,38 | 69 | | 49 | Aug/2 | 11 | 69.45 | 70.36 | 73.41(0.3) | 73.85(-0.01) | 73.78(0.07) | 74.08 | 2.4 | | 13 | 85(-8) | 50 | [19] | [15] | [5] | -4 | -162 | UT | 0.2 | OpenLong | | (24) | 5 | 11 | -1 | 20 | 0.4,36 | 69 | | 50 | Aug/2 | 10 | 69.45 | 70.36 | 73.19(0.3) | 73.85(-0.06) | 73.72(0.04) | 73.97 | 2.3 | | 13 | 93(-7.8) | 50 | [19] | [12] | [12] | 4 | -149 | UT | 0.1 | OpenLong | | (22) | 3 | 28 | 1 | 20 | 0.4,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|