|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $170.2350 One month high (close): $207.4800
ALNY Daily Change: -2.24% Daily StdDev 2.03% ALNY EMA_5_Trend: 1.91% 10Minute StdDev: $3.3195
Latest Price : $202.83(-2.24%) | Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($2.8) Wed. Aug 11, 2021($2.5) Tue. Aug 10, 2021($3.2) Mon. Aug 9, 2021($2) Fri. Aug 6, 2021($2.5) Thu. Aug 5, 2021($4.3) Wed. Aug 4, 2021($3.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 185.04 | 190.72 | 200.99(0.32) | 204.38(0.46) | 207.31(0.45) | 208.54 | 2.4 | | 21 | 44(2.4) | 50 | [16] | [43] | [10] | 92 | 169 | UT | 0.3 | OpenLong | | (16) | 22 | 21 | -6 | 20 | 1.7,99 | 69 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.38(hourly_sma_10 -1.99%) 200.99(hourly_sma_20 -3.62%) 190.72(daily_ema_10 -8.55%) 185.04(daily_ema_20 -11.27%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 185.04 | 190.72 | 200.34(0.3) | 203.45(0.41) | 206.39(0.49) | 207.62 | 2.3 | | 21 | 42(2.2) | 50 | [15] | [43] | [2] | 94 | 180 | UT | 0.3 | OpenLong? | | (16) | 24 | -4 | -4 | 20 | 1.8,99 | 69 | | 3 | Aug/10 | 15 | 183.37 | 188.56 | 199.75(0.29) | 202.61(0.37) | 205.39(0.68) | 207.79 | 2.7 | | 21 | 39(1.1) | 50 | [14] | [54] | [11] | 103 | 279 | UT | 0.6 | HoldLong? | | (16) | 34 | 9 | 0 | 20 | 2.1,100 | 76 | | 4 | Aug/10 | 14 | 183.37 | 188.56 | 199.17(0.36) | 201.87(0.38) | 204(0.72) | 207.39 | 2.7 | | 21 | 38(3.6) | 50 | [18] | [57] | [27] | 110 | 226 | UT | 1 | HoldLong | | (15) | 36 | 52 | 6 | 20 | 2.4,100 | 76 | | 5 | Aug/10 | 13 | 183.37 | 188.56 | 198.46(0.31) | 201.1(0.33) | 202.55(0.57) | 205.19 | 2.4 | | 21 | 35(2.2) | 50 | [15] | [48] | [15] | 105 | 170 | UT | 0.8 | HoldLong | | (16) | 28 | 25 | 8 | 20 | 2.2,100 | 76 | | | | |
| 6 | Aug/10 | 12 | 183.37 | 188.56 | 197.85(0.3) | 200.43(0.36) | 201.41(0.45) | 204.12 | 2.3 | | 21 | 32(1) | 50 | [15] | [43] | [20] | 103 | 129 | UT | 0.9 | CloseLong | | (14) | 22 | 41 | 11 | 20 | 2.1,100 | 76 | | 7 | Aug/10 | 11 | 183.37 | 188.56 | 197.25(0.27) | 199.71(0.36) | 200.51(0.35) | 202.4 | 2.1 | | 21 | 31(0.1) | 50 | [13] | [37] | [14] | 92 | 73 | UT | 0.7 | HoldLong | | (14) | 17 | 33 | 10 | 17 | 1.8,97 | 76 | | 8 | Aug/10 | 10 | 183.37 | 188.56 | 196.72(0.29) | 198.99(0.29) | 199.82(0.04) | 201.04 | 2 | | 21 | 31(-2.5) | 50 | [14] | [21] | [9] | 80 | -65 | UT | 0.4 | HoldLong | | (12) | 2 | 23 | 4 | 10 | 1.5,92 | 76 | | 9 | Aug/10 | 9 | 183.37 | 188.56 | 196.15(0.31) | 198.41(0.22) | 199.75(0.06) | 200.1 | 1.9 | | 21 | 34(-3.7) | 50 | [15] | [20] | [5] | 70 | -101 | UT | 0.1 | OpenLong? | | (14) | 3 | 13 | -0 | 13 | 1.3,87 | 76 | | 10 | Aug/9 | 15 | 181.68 | 185.35 | 195.54(0.34) | 197.97(0.18) | 199.64(0.1) | 199.56 | 2.5 | | 16 | 38(-15.8) | 50 | [17] | [19] | [0] | 62 | -112 | UT | -0 | OpenLong? | | (15) | 5 | 2 | -9 | 15 | 1.2,82 | 67 | | | | |
| 11 | Aug/9 | 14 | 181.68 | 185.35 | 194.87(0.39) | 197.61(0.2) | 199.45(0.27) | 199.48 | 2.5 | | 16 | 53(-6.5) | 50 | [19] | [29] | [5] | 68 | -90 | UT | 0 | OpenLong | | (18) | 13 | 13 | -7 | 20 | 1.2,88 | 67 | | 12 | Aug/9 | 13 | 181.68 | 185.35 | 194.12(0.36) | 197.22(0.16) | 198.91(0.38) | 198.95 | 2.4 | | 16 | 60(-3.8) | 50 | [18] | [33] | [-12] | 71 | -21 | CR | 0 | HoldShort | | (19) | 19 | -40 | -4 | 20 | 1.1,93 | 67 | | 13 | Aug/9 | 12 | 181.68 | 185.35 | 193.43(0.44) | 196.9(0.22) | 198.16(0.55) | 200.62 | 2.6 | | 16 | 64(-2) | 50 | [22] | [44] | [16] | 90 | 60 | UT | 0.5 | HoldLong | | (21) | 27 | 24 | 5 | 20 | 1.6,100 | 67 | | 14 | Aug/9 | 11 | 181.68 | 185.35 | 192.59(0.44) | 196.46(0.32) | 197.07(0.39) | 199.65 | 2.5 | | 16 | 66(-2.5) | 50 | [22] | [38] | [14] | 88 | 19 | UT | 0.5 | HoldLong | | (21) | 19 | 27 | 7 | 20 | 1.5,100 | 67 | | 15 | Aug/9 | 10 | 181.68 | 185.35 | 191.74(0.44) | 195.83(0.28) | 196.3(0.27) | 198.53 | 2.4 | | 16 | 68(-2.8) | 50 | [22] | [31] | [18] | 82 | -31 | UT | 0.5 | HoldLong | | (21) | 13 | 42 | 4 | 20 | 1.4,97 | 67 | | | | |
| 16 | Aug/9 | 9 | 181.68 | 185.35 | 190.9(0.42) | 195.27(0.25) | 195.76(0.12) | 196.82 | 2.1 | | 16 | 71(-3.6) | 50 | [21] | [23] | [14] | 74 | -88 | UT | 0.2 | OpenLong? | | (21) | 6 | 41 | 0 | 5 | 1.2,94 | 67 | | 17 | Aug/6 | 15 | 180.43 | 183.05 | 190.1(0.44) | 194.79(0.18) | 195.53(-0.05) | 195.17 | 2.5 | | 12 | 75(-31.3) | 50 | [22] | [11] | [-2] | 67 | -191 | CR | -0.1 | HoldShort? | | (20) | -3 | 0 | -4 | -20 | 1,92 | 71 | | 18 | Aug/6 | 14 | 180.43 | 183.05 | 189.27(0.47) | 194.45(0.29) | 195.63(-0.11) | 195.17 | 2.5 | | 12 | 106(-6.4) | 50 | [24] | [11] | [-9] | 70 | -200 | CR | -0.1 | HoldShort | | (23) | -6 | -16 | -4 | -20 | 1,95 | 71 | | 19 | Aug/6 | 13 | 180.43 | 183.05 | 188.38(0.53) | 193.89(0.41) | 195.85(0.25) | 195.79 | 2.6 | | 12 | 112(-2.9) | 50 | [27] | [33] | [-2] | 74 | -90 | CR | -0 | HoldShort | | (25) | 13 | -1 | -4 | -16 | 1.1,96 | 71 | | 20 | Aug/6 | 12 | 180.43 | 183.05 | 187.4(0.52) | 193.1(0.5) | 195.36(0.29) | 195.85 | 2.6 | | 12 | 115(-0.2) | 50 | [26] | [37] | [0] | 79 | -9 | UT | 0.1 | HoldLong | | (27) | 15 | 5 | -5 | -4 | 1.3,96 | 71 | | | | |
| 21 | Aug/6 | 11 | 180.43 | 183.05 | 186.42(0.51) | 192.14(0.59) | 194.79(0.38) | 195.65 | 2.6 | | 12 | 115(1.1) | 50 | [26] | [44] | [-1] | 82 | 74 | CR | 0.1 | OpenShort | | (26) | 19 | -1 | -3 | 4 | 1.4,97 | 71 | | 22 | Aug/6 | 10 | 180.43 | 183.05 | 185.48(0.53) | 191.02(0.56) | 194.06(0.41) | 195.71 | 2.6 | | 12 | 114(2.5) | 50 | [27] | [45] | [-1] | 87 | 111 | CR | 0.2 | OpenShort | | (26) | 21 | -14 | -3 | 20 | 1.5,99 | 71 | | 23 | Aug/6 | 9 | 180.43 | 183.05 | 184.51(0.57) | 189.97(0.66) | 193.26(0.7) | 196.25 | 2.7 | | 12 | 112(8.2) | 50 | [29] | [62] | [32] | 95 | 234 | UT | 0.5 | OpenLong? | | (28) | 35 | 74 | -1 | 20 | 1.8,100 | 71 | | 24 | Aug/5 | 15 | 179.45 | 181.7 | 183.47(0.42) | 188.72(0.57) | 191.92(0.56) | 193.32 | 2.8 | | 12 | 104(-10.3) | 50 | [21] | [51] | [6] | 90 | 253 | UT | 0.2 | HoldLong? | | (25) | 28 | 8 | -5 | 20 | 1.6,100 | 66 | | 25 | Aug/5 | 14 | 179.45 | 181.7 | 182.7(0.41) | 187.66(0.6) | 190.85(0.72) | 193 | 2.7 | | 12 | 114(8.6) | 50 | [21] | [60] | [13] | 95 | 324 | UT | 0.4 | OpenLong | | (21) | 36 | 25 | -3 | 20 | 1.8,100 | 66 | | | | |
| 26 | Aug/5 | 13 | 179.45 | 181.7 | 181.95(0.4) | 186.53(0.6) | 189.49(0.8) | 192.03 | 2.5 | | 12 | 105(9.8) | 50 | [20] | [64] | [9] | 98 | 345 | UT | 0.5 | OpenLong | | (20) | 40 | 9 | -2 | 20 | 1.9,100 | 66 | | 27 | Aug/5 | 12 | 179.45 | 181.7 | 181.23(0.37) | 185.41(0.72) | 187.98(0.7) | 191.69 | 2.5 | | 12 | 95(12.1) | 50 | [19] | [61] | [25] | 105 | 379 | UT | 0.8 | HoldLong | | (20) | 35 | 54 | 1 | 20 | 2.2,100 | 66 | | 28 | Aug/5 | 11 | 179.45 | 181.7 | 180.57(0.32) | 184.09(0.67) | 186.67(0.62) | 189.58 | 2 | | 12 | 83(10.6) | 50 | [16] | [55] | [20] | 105 | 330 | UT | 0.7 | HoldLong | | (16) | 31 | 42 | 3 | 20 | 2.2,100 | 66 | | 29 | Aug/5 | 10 | 179.45 | 181.7 | 180(0.25) | 182.87(0.65) | 185.52(0.57) | 187.97 | 1.7 | | 12 | 73(9.5) | 50 | [13] | [52] | [20] | 103 | 329 | UT | 0.7 | HoldLong | | (14) | 29 | 46 | -3 | 20 | 2.2,98 | 66 | | 30 | Aug/5 | 9 | 179.45 | 181.7 | 179.56(0.2) | 181.69(0.54) | 184.46(0.48) | 186.21 | 1.4 | | 12 | 63(7.2) | 50 | [10] | [44] | [20] | 101 | 288 | UT | 0.6 | HoldLong? | | (10) | 24 | 46 | -3 | 20 | 2.1,98 | 66 | | | | |
| 31 | Aug/4 | 15 | 178.32 | 180.36 | 179.21(0.18) | 180.71(0.43) | 183.57(0.4) | 184.45 | 1.6 | | 7 | 56(-9.3) | 50 | [9] | [34] | [-2] | 96 | 208 | CR | 0.3 | OpenShort? | | (8) | 20 | -19 | -4 | 20 | 1.9,98 | 65 | | 32 | Aug/4 | 14 | 178.32 | 180.36 | 178.89(0.15) | 179.94(0.49) | 182.85(0.74) | 185.16 | 1.8 | | 7 | 65(10.2) | 50 | [8] | [55] | [21] | 113 | 387 | UT | 0.9 | HoldLong | | (10) | 39 | 36 | 6 | 20 | 2.5,100 | 65 | | 33 | Aug/4 | 13 | 178.32 | 180.36 | 178.63(0.11) | 179.05(0.47) | 181.51(0.72) | 183.82 | 1.4 | | 7 | 55(7.7) | 50 | [6] | [53] | [19] | 110 | 366 | UT | 1.1 | HoldLong | | (5) | 38 | 30 | 15 | 20 | 2.4,100 | 65 | | 34 | Aug/4 | 12 | 178.32 | 180.36 | 178.43(0.07) | 178.21(0.26) | 180.22(0.73) | 182.68 | 1.1 | | 7 | 47(4.8) | 50 | [4] | [47] | [24] | 108 | 361 | UT | 1.3 | HoldLong | | (4) | 38 | 25 | 36 | 20 | 2.3,100 | 65 | | 35 | Aug/4 | 11 | 178.32 | 180.36 | 178.3(0.03) | 177.74(0.21) | 178.91(0.6) | 181.76 | 0.9 | | 7 | 43(1.7) | 50 | [2] | [39] | [25] | 96 | 317 | UT | 1.7 | OpenLong | | (2) | 31 | 25 | 44 | 20 | 2.1,93 | 65 | | | | |
| 36 | Aug/4 | 10 | 178.32 | 180.36 | 178.3(-0) | 177.37(0.18) | 177.85(0.46) | 180.82 | 0.6 | | 7 | 41(1.9) | 50 | [-0] | [30] | [36] | 65 | 263 | UR | 1.9 | SmallShort | | (1) | 24 | 64 | 42 | 20 | 1.6,75 | 65 | | 37 | Aug/4 | 9 | 178.32 | 180.36 | 178.25(-0.03) | 177.37(0) | 177.04(0.25) | 178.46 | 0 | | 7 | 39(-2.7) | 50 | [-2] | [14] | [17] | -1 | 110 | UR | 0.9 | SmallShort? | | (-4) | 13 | 30 | 20 | 20 | 0.1,47 | 65 | | 38 | Aug/3 | 15 | 177.75 | 179.93 | 178.3(-0.1) | 177.05(-0.04) | 176.6(0.22) | 177.38 | -0.1 | | 5 | 42(-5.9) | 40 | [-5] | [9] | [15] | -35 | 116 | UR | 0.5 | SmallShort? | | (-3) | 12 | 34 | 10 | 20 | -0.6,30 | 63 | | 39 | Aug/3 | 14 | 177.75 | 179.93 | 178.48(-0.16) | 177.12(-0.17) | 176.21(-0.2) | 176.14 | -0.4 | | 5 | 48(-0.1) | -15 | [-8] | [-17] | [-1] | -61 | -15 | DT | -0 | OpenShort | | (-7) | -10 | -8 | 8 | -2 | -1.3,22 | 63 | | 40 | Aug/3 | 13 | 177.75 | 179.93 | 178.77(-0.14) | 177.43(-0.16) | 176.57(-0.19) | 176.43 | -0.4 | | 5 | 48(-0.6) | -10 | [-7] | [-16] | [-2] | -61 | -32 | DT | -0.1 | OpenShort | | (-8) | -10 | -10 | 14 | -10 | -1.3,22 | 63 | | | | |
| 41 | Aug/3 | 12 | 177.75 | 179.93 | 179.02(-0.14) | 177.71(-0.07) | 176.9(-0.09) | 176.79 | -0.3 | | 5 | 48(-0.3) | 5 | [-7] | [-9] | [4] | -65 | 5 | RG | -0.1 | Wait | | (-7) | -5 | 15 | 3 | -19 | -1.2,15 | 63 | | 42 | Aug/3 | 11 | 177.75 | 179.93 | 179.28(-0.16) | 177.83(-0.21) | 177.07(-0.24) | 176.27 | -0.4 | | 5 | 49(2.4) | -5 | [-8] | [-20] | [6] | -84 | -65 | RG | -0.4 | Wait | | (-8) | -12 | 24 | -3 | -18 | -1.7,9 | 63 | | 43 | Aug/3 | 10 | 177.75 | 179.93 | 179.56(-0.17) | 178.2(-0.25) | 177.49(-0.31) | 175.39 | -0.6 | | 5 | 46(2.7) | -45 | [-9] | [-25] | [-29] | -103 | -132 | DT | -1.2 | HoldShort | | (-9) | -16 | -71 | -4 | -20 | -2.4,7 | 63 | | 44 | Aug/3 | 9 | 177.75 | 179.93 | 179.87(-0.15) | 178.65(-0.12) | 178.04(-0.14) | 177.97 | 0.1 | | 5 | 44(0.2) | -20 | [-8] | [-13] | [-1] | -73 | 11 | DT | -0 | OpenShort? | | (-5) | -7 | -3 | 0 | -3 | -1.2,7 | 63 | | 45 | Aug/2 | 15 | 177.53 | 180.33 | 180.14(-0.11) | 178.86(-0.14) | 178.29(-0.13) | 178.09 | 0.1 | | 7 | 43(2.4) | 25 | [-6] | [-11] | [5] | -75 | -28 | RG | -0.1 | Wait? | | (-8) | -7 | 13 | 2 | -1 | -1.3,8 | 54 | | | | |
| 46 | Aug/2 | 14 | 177.53 | 180.33 | 180.35(-0.11) | 179.11(-0.19) | 178.51(-0.05) | 177.61 | 0 | | 7 | 41(3.4) | 10 | [-6] | [-8] | [-10] | -91 | -50 | RG | -0.6 | Wait | | (-6) | -3 | -21 | -9 | -19 | -1.8,4 | 54 | | 47 | Aug/2 | 13 | 177.53 | 180.33 | 180.54(-0.05) | 179.44(-0.06) | 178.6(-0.17) | 178.4 | 0.2 | | 7 | 38(2) | 40 | [-3] | [-10] | [0] | -74 | -112 | RG | -0.1 | Wait | | (-4) | -9 | 7 | -2 | -20 | -1.5,14 | 54 | | 48 | Aug/2 | 12 | 177.53 | 180.33 | 180.64(-0.05) | 179.56(-0.16) | 178.91(-0.2) | 178.13 | 0.2 | | 7 | 36(3.2) | 10 | [-3] | [-14] | [-16] | -80 | -140 | RG | -0.6 | Wait | | (-3) | -10 | -30 | -27 | -20 | -1.9,18 | 54 | | 49 | Aug/2 | 11 | 177.53 | 180.33 | 180.73(-0.04) | 179.84(-0.15) | 179.27(-0.09) | 179.23 | 0.4 | | 7 | 32(-0.4) | 25 | [-2] | [-8] | [-3] | -63 | -62 | RG | -0 | Wait | | (-1) | -5 | 1 | -21 | 7 | -1.2,17 | 54 | | 50 | Aug/2 | 10 | 177.53 | 180.33 | 180.73(0) | 180.11(-0.12) | 179.43(-0.15) | 179.2 | 0.4 | | 7 | 33(0.5) | 50 | [0] | [-10] | [6] | -69 | -129 | RG | -0.2 | Wait | | (-2) | -8 | 32 | -23 | -10 | -1.3,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|