Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $287.3300      One month high (close): $332.7500

ADSK Daily Change: -0.77%   Daily StdDev 1.47%   ADSK EMA_5_Trend: -0.04%   10Minute StdDev: $2.0498

Latest Price :  $328.88(-0.77%)

Fri. Aug 13, 2021($0.9)   Thu. Aug 12, 2021($1.4)   Wed. Aug 11, 2021($2.1)   Tue. Aug 10, 2021($1.2)   Mon. Aug 9, 2021($1.6)   Fri. Aug 6, 2021($2.3)   Thu. Aug 5, 2021($1.1)   Wed. Aug 4, 2021($2.3)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.12%(48%)   Avg negative next hour return: -0.21%(52%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   316.16  327.9  332.36(-0.02)  332.14(-0.07)  331.62(-0.09) 330.911    246(0.4)20[-1][-6][-11]-78-41RG-0.9SmallLong    (-2)-6-23-14-13-1.8,1776



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 327.9(daily_ema_10 -0.91%)   316.16(daily_ema_20 -4.46%)   
Resistance Levels: 332.14(weak_hourly_sma_10 0.37%)   332.36(weak_hourly_sma_20 0.44%)   


 
2Aug/119   316.16  327.9  332.44(0.03)  332.36(-0.02)  331.91(-0.08) 332.091.1    245(-0.7)50[2][-2][2]-38-63RG0.2Wait?    (-0)-513-131-0.5,2576
3Aug/1016   314.59  326.46  332.34(0.05)  332.41(-0.04)  331.91(0) 331.421.2    266(-3)50[3][4][-6]-53-83CR-0.9HoldShort    (1)0-4-19-13-1.1,2583
4Aug/1015   314.59  326.46  332.18(0.05)  332.54(-0.01)  332.19(-0.03) 331.631.2    269(-1.4)50[3][3][-7]-35-81CR-0.4HoldShort?    (4)-2-4-28-15-0.4,2583
5Aug/1014   314.59  326.46  332.02(0.05)  332.56(0.01)  332.3(-0.11) 331.861.2    2610(-1.1)50[3][-2][-3]1-83DR-0.3OpenShort    (3)-8-4-2-17-0.1,5383
 


6Aug/1013   314.59  326.46  331.86(0.05)  332.56(-0)  332.68(-0.05) 332.11.2    2611(-1)45[3][2][-15]4-57CR-0.4HoldShort    (3)-3-35-15-100.1,5183
7Aug/1012   314.59  326.46  331.71(0.1)  332.53(0.06)  332.85(0.09) 333.951.3    2612(-0.6)50[7][14][18]50-13UT0.6OpenLong    (5)654-8201.3,6783
8Aug/1011   314.59  326.46  331.38(0.05)  332.33(-0.08)  332.56(-0.13) 331.171.1    2613(-1.4)40[3][-6][-13]8-97DR-0.7OpenShort    (3)-9-26-19-14-0.1,6083
9Aug/1010   314.59  326.46  331.23(0.07)  332.6(-0.01)  332.99(0.06) 332.51.2    2614(-0.3)50[5][9][-7]49-19CR-0.2HoldShort    (5)4-21-560.6,8483
10Aug/109   314.59  326.46  331(0.08)  332.63(0.02)  332.8(0.13) 333.61.3    2615(-0.1)50[6][15][7]7429UT0.4OpenLong?    (5)9158151.2,9483
 


11Aug/915   312.83  324.18  330.72(0.04)  332.58(0.02)  332.38(0.06) 332.851.4    2515(0.4)50[3][10][0]6434UT0.2OpenLong?    (5)4-3621,8987
12Aug/914   312.83  324.18  330.58(0.04)  332.51(0.07)  332.19(0.02) 333.031.4    2514(0.5)50[3][8][5]6534UT0.4OpenLong    (3)1128-41.2,8587
13Aug/913   312.83  324.18  330.44(0.03)  332.28(0.14)  332.11(-0.03) 332.441.3    2514(0.4)50[2][7][-1]5121CR0.2HoldShort    (3)-26-3-201,7687
14Aug/912   312.83  324.18  330.35(0.04)  331.82(0.1)  332.21(-0.08) 332.131.3    2513(0.2)50[3][3][2]47-11UT-0OpenLong    (1)-515-10-150.9,7487
15Aug/911   312.83  324.18  330.22(0.05)  331.48(0.08)  332.46(-0.1) 331.371.3    2513(-0.2)50[3][1][-9]42-46CR-0.6HoldShort    (2)-7-13-16-180.6,7787
 


16Aug/910   312.83  324.18  330.07(0.06)  331.21(0.1)  332.79(-0.01) 332.061.3    2513(0.1)50[4][8][-6]60-4CR-0.4HoldShort    (4)-1-10-15-21,8587
17Aug/99   312.83  324.18  329.86(0.05)  330.89(0.14)  332.83(0.12) 332.551.3    2513(0.6)50[3][17][-4]7858CR-0.1OpenShort?    (5)8-7-1261.4,9387
18Aug/615   310.78  322.29  329.68(0.07)  330.42(0.17)  332.44(0.31) 332.931.6    2513(0.2)50[5][31][-1]90108CR0.3OpenShort?    (4)20-91161.7,9789
19Aug/614   310.78  322.29  329.44(0.1)  329.87(0.15)  331.42(0.28) 333.41.6    2513(1.3)50[7][29][9]10590UT1.1HoldLong    (6)18820202.2,10089
20Aug/613   310.78  322.29  329.12(0.09)  329.36(0.15)  330.49(0.26) 333.011.6    2511(1.7)50[6][28][16]11393UT1.6HoldLong    (6)171446202.5,10089
 


21Aug/612   310.78  322.29  328.82(0.08)  328.86(0.06)  329.62(0.21) 332.281.5    2510(1)50[5][21][20]8682UT2HoldLong    (6)143327202.6,7189
22Aug/611   310.78  322.29  328.56(0.07)  328.66(0.01)  328.94(0.17) 330.61.4    259(-2.2)50[5][17][24]4432UT1.4OpenLong    (3)115415201.7,5189
23Aug/610   310.78  322.29  328.34(0.07)  328.61(-0.08)  328.39(0.02) 327.831.2    2511(-3.4)50[5][4][-7]-25-87CR-0.4HoldShort    (2)1-17-7-0-0.3,3389
24Aug/69   310.78  322.29  328.12(0.1)  328.89(-0.02)  328.31(0.02) 328.721.3    2514(-1.1)50[7][7][1]5-77UT0.2OpenLong?    (6)11230.3,4789
25Aug/515   308.86  320.28  327.79(0.07)  328.97(0.01)  328.24(0.04) 328.691.5    2415(-2.7)50[5][8][-2]0-32CR0.2HoldShort?    (7)3-3-2-90.4,4079
 


26Aug/514   308.86  320.28  327.55(0.1)  328.92(0.02)  328.1(-0.08) 328.861.5    2418(-1.2)50[7][1][4]-3-82UT0.3OpenLong    (5)-519-13-70.5,3579
27Aug/513   308.86  320.28  327.22(0.08)  328.84(-0.03)  328.38(-0.14) 327.871.4    2419(-0.7)50[5][-5][-1]-2-97DR-0.2OpenShort    (6)-99-17-130.3,4179
28Aug/512   308.86  320.28  326.97(0.06)  328.93(-0.02)  328.83(-0.19) 327.421.4    2420(-0.8)45[4][-8][-13]6-99DR-0.5OpenShort    (5)-12-19-25-200.2,5179
29Aug/511   308.86  320.28  326.77(0.08)  329.01(0.04)  329.47(-0.07) 328.381.5    2421(-0.7)50[5][2][-2]37-50CR-0.4HoldShort    (5)-58-15-190.6,7279
30Aug/510   308.86  320.28  326.5(0.08)  328.88(0.03)  329.7(-0.01) 327.981.4    2421(-1.1)50[5][6][-19]48-34CR-0.6HoldShort    (5)-1-44-14-200.5,8579
 


31Aug/59   308.86  320.28  326.24(0.13)  328.77(0.09)  329.75(0.14) 330.251.6    2422(0)50[9][19][1]8023UT0.2HoldLong?    (8)92-1111.3,9779
32Aug/415   307.04  318.17  325.8(0.14)  328.47(0.12)  329.3(0.08) 330.141.8    2522(-1.5)50[9][17][-2]837CR0.3OpenShort?    (9)5-92101.4,9877
33Aug/414   307.04  318.17  325.36(0.16)  328.07(0.22)  329.04(0.15) 330.591.9    2524(0.8)50[11][25][8]9034UT0.5HoldLong    (10)1021381.7,9777
34Aug/413   307.04  318.17  324.85(0.14)  327.35(0.23)  328.55(0.15) 329.511.8    2523(0.8)50[9][25][7]8334UT0.3HoldLong    (9)1024-4-21.6,9377
35Aug/412   307.04  318.17  324.39(0.11)  326.61(0.13)  328.06(0.08) 328.251.7    2522(0.1)50[7][17][1]7828UT0.1HoldLong    (8)55-671.4,9377
 


36Aug/411   307.04  318.17  324.02(0.12)  326.17(0.17)  327.79(0.05) 3281.7    2522(-0.6)50[8][16][-6]8111CR0.1OpenShort    (8)3-16-321.4,9677
37Aug/410   307.04  318.17  323.62(0.16)  325.6(0.19)  327.64(0.16) 328.831.7    2523(1.2)50[11][25][6]9437UT0.4OpenLong    (10)1113-1201.8,9977
38Aug/49   307.04  318.17  323.09(0.14)  325(0.15)  327.11(0.29) 328.161.7    2522(1.1)50[9][32][10]9590UT0.4OpenLong?    (10)1922-4201.9,9777
39Aug/315   305.29  315.4  322.65(0.13)  324.52(0.12)  326.16(0.31) 327.061.9    2321(-0.4)50[9][32][3]9087UT0.3HoldLong?    (8)203-3201.7,9773
40Aug/314   305.29  315.4  322.24(0.11)  324.13(0.13)  325.16(0.19) 326.91.8    2321(1.8)50[7][24][2]9678UT0.7OpenLong    (8)12-68201.9,9873
 


41Aug/313   305.29  315.4  321.89(0.11)  323.7(0.18)  324.55(0.3) 327.241.9    2319(3)50[7][32][13]107134UT1.2HoldLong    (8)192120202.4,9773
42Aug/312   305.29  315.4  321.53(0.09)  323.13(0.15)  323.57(0.21) 326.181.8    2316(2.7)50[6][25][21]100102UT1.4HoldLong    (6)13544202.5,8773
43Aug/311   305.29  315.4  321.24(0.03)  322.65(0.09)  323.57(0) 323.431.6    2313(0.7)50[2][9][9]7140UT0.3OpenLong    (3)0273-21.4,8673
44Aug/310   305.29  315.4  321.14(0.02)  322.34(0.05)  322.89(-0.06) 322.071.4    2313(0)35[1][4][-14]47-6CR-0.6HoldShort    (1)-4-35-8-150.6,8273
45Aug/39   305.29  315.4  321.08(0.06)  322.17(0.09)  323.09(0.07) 323.861.6    2313(-1.6)50[4][14][12]8748UT0.5HoldLong?    (3)4311151.9,8973
 


46Aug/215   303.57  312.23  320.89(0.09)  321.86(0.07)  322.85(0.05) 322.311.8    2014(-7.2)50[6][13][-4]62-37CR-0.3HoldShort?    (3)3-9-6-50.9,8971
47Aug/214   303.57  312.23  320.59(0.15)  321.63(0.14)  322.7(0.09) 322.771.8    2022(-3.3)50[10][18][-5]71-56CR0HoldShort    (7)6-13-2-51,9671
48Aug/213   303.57  312.23  320.1(0.16)  321.18(0.12)  322.41(0.19) 323.421.9    2025(-3)50[10][24][9]83-11UT0.4HoldLong    (11)12628201.3,10071
49Aug/212   303.57  312.23  319.6(0.17)  320.78(0.13)  321.8(0.17) 323.11.8    2028(-2.3)50[11][24][9]80-16UT0.4HoldLong    (10)11927201.2,10071
50Aug/211   303.57  312.23  319.06(0.17)  320.36(0.09)  321.25(0.12) 322.661.8    2030(-3.3)50[11][19][14]77-29UT0.4HoldLong    (11)82226201.1,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA