WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $140.0500 One month high (close): $150.0100

WMT Daily Change: 0.89% Daily StdDev 0.9% WMT EMA_5_Trend: 0.99% 10Minute StdDev: $1.9289

Latest Price : $150.01(0.89%)

Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($0.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	10	143.48	145.02	147.16(0.2)	148.71(0.39)	149.52(0.35)	151.22	3.3	17	75(9.8)	50	[22]	[72]	[23]	106	169	UT	1	HoldLong	(25)	39	57	6	20	2.3,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.71(hourly_sma_10 -1.66%) 147.16(hourly_sma_20 -2.68%) 145.02(daily_ema_10 -4.1%) 143.48(daily_ema_20 -5.12%) Resistance Levels:

2	Aug/11	9	143.48	145.02	146.86(0.16)	148.13(0.32)	149(0.25)	150.45	2.9	17	65(8)	50	[18]	[56]	[48]	106	143	UT	0.9	HoldLong?	(20)	28	134	2	20	2.3,98	83
3	Aug/10	16	143.03	144.19	146.62(0.12)	147.66(0.21)	148.63(0.1)	148.68	3	14	57(-11.4)	50	[13]	[31]	[2]	86	47	UT	0	HoldLong	(12)	11	10	-8	3	1.5,98	81
4	Aug/10	15	143.03	144.19	146.45(0.11)	147.35(0.21)	148.48(0.17)	148.54	2.9	14	68(3.7)	50	[12]	[38]	[-6]	88	73	CR	0	OpenShort?	(14)	19	-16	-10	10	1.6,98	81
5	Aug/10	14	143.03	144.19	146.29(0.11)	147.04(0.25)	148.23(0.22)	148.75	3	14	65(7.3)	50	[12]	[46]	[2]	100	116	TP	0.4	OpenShort	(14)	24	2	-7	20	2,100	81

6	Aug/10	13	143.03	144.19	146.13(0.09)	146.68(0.2)	147.9(0.43)	148.72	3	14	57(9.3)	50	[10]	[66]	[11]	110	198	UT	0.8	HoldLong	(12)	48	19	4	20	2.4,100	81
7	Aug/10	12	143.03	144.19	146(0.12)	146.38(0.16)	147.27(0.4)	148.47	2.9	14	48(9.3)	50	[13]	[62]	[22]	118	150	UT	1.3	HoldLong	(10)	44	45	8	20	2.7,100	81
8	Aug/10	11	143.03	144.19	145.82(0.1)	146.15(0.13)	146.68(0.33)	147.88	2.6	14	39(8)	50	[11]	[52]	[26]	120	123	UT	1.6	HoldLong	(11)	37	44	39	20	2.8,100	81
9	Aug/10	10	143.03	144.19	145.67(0.08)	145.96(0.12)	146.2(0.26)	147.31	2.3	14	31(6.5)	50	[9]	[43]	[13]	99	95	UT	1.9	OpenLong	(10)	29	13	33	20	2.8,79	81
10	Aug/10	9	143.03	144.19	145.56(0.07)	145.79(0.12)	145.82(0.24)	147.13	2.2	14	24(6.7)	50	[8]	[40]	[48]	95	100	UT	2.8	OpenLong?	(9)	27	119	34	20	3.4,60	81

11	Aug/9	16	142.6	143.53	145.56(0)	145.79(0)	145.47(0.01)	145.58	2	11	18(-5.1)	50	[0]	[4]	[1]	2	13	UR	0.3	SmallShort	(2)	1	2	1	-5	0.4,42	69
12	Aug/9	15	142.6	143.53	145.46(0.02)	145.62(0.02)	145.46(-0.02)	145.55	2	11	23(-1)	50	[2]	[2]	[-0]	-1	-16	UT	0.3	OpenLong?	(1)	-2	2	-5	-3	0.3,42	69
13	Aug/9	14	142.6	143.53	145.43(0.03)	145.62(0)	145.49(-0.09)	145.52	2	11	24(-1.9)	50	[4]	[-7]	[-3]	-8	-44	DR	0.1	OpenShort	(3)	-11	3	-21	-5	0.3,35	69
14	Aug/9	13	142.6	143.53	145.39(0.11)	145.59(0.03)	145.62(-0.09)	145.48	2	11	26(-18.5)	50	[13]	[-3]	[2]	-2	-127	RG	-0.4	Wait	(3)	-11	19	-26	-6	0.2,43	69
15	Aug/9	13	142.6	143.53	145.23(0.07)	145.54(-0.03)	145.75(-0.01)	145.23	1.8	11	44(-10.1)	50	[8]	[2]	[-16]	13	-75	CR	-0.8	HoldShort	(9)	-1	-37	-17	-11	0,63	69

16	Aug/9	12	142.6	143.53	145.12(0.09)	145.58(-0.02)	145.77(0.06)	145.71	2.1	11	54(-7.1)	50	[11]	[11]	[-10]	56	-38	CR	-0.1	HoldShort	(11)	7	-33	1	10	0.7,88	69
17	Aug/9	11	142.6	143.53	144.99(0.11)	145.61(0.07)	145.69(0.09)	146.13	2.4	11	61(-3.7)	50	[13]	[20]	[6]	75	-11	UT	0.5	HoldLong	(12)	11	8	13	11	1.3,92	69
18	Aug/9	10	142.6	143.53	144.84(0.11)	145.5(0.07)	145.56(0.11)	146.03	2.3	11	65(-3)	50	[13]	[23]	[11]	65	-5	UT	0.5	OpenLong	(12)	13	28	6	8	1.2,85	69
19	Aug/9	9	142.6	143.53	144.68(0.08)	145.39(0.05)	145.39(0.05)	145.67	2.1	11	68(-1.1)	50	[9]	[14]	[9]	52	-0	UT	0.3	OpenLong?	(11)	6	28	-2	5	1,77	69
20	Aug/6	15	142.32	143.22	144.56(0.06)	145.32(0.01)	145.32(-0.05)	145.31	2.2	9	69(-7.3)	50	[7]	[-1]	[-1]	37	-26	DR	-0	OpenShort?	(9)	-6	1	-6	-2	0.7,69	70

21	Aug/6	14	142.32	143.22	144.47(0.06)	145.3(0.02)	145.39(-0.09)	145.3	2.2	9	76(0.2)	45	[7]	[-5]	[-6]	48	-25	DR	-0.1	OpenShort	(8)	-10	-15	-6	-5	0.8,78	70
22	Aug/6	13	142.32	143.22	144.38(0.06)	145.27(0.05)	145.53(0.06)	145.49	2.3	9	76(1.4)	50	[7]	[14]	[6]	57	34	UT	-0	OpenLong	(8)	7	22	-10	1	1.1,79	70
23	Aug/6	12	142.32	143.22	144.29(0.06)	145.2(0.03)	145.44(0.03)	145.2	2.1	9	75(0.8)	50	[7]	[9]	[-5]	54	6	CR	-0.2	HoldShort	(7)	3	-7	-15	-8	0.9,81	70
24	Aug/6	11	142.32	143.22	144.21(0.06)	145.15(0.16)	145.39(0.04)	145.29	2.2	9	74(1.8)	50	[7]	[18]	[-13]	67	18	CR	-0.1	HoldShort	(7)	5	-30	-6	-20	1.1,89	70
25	Aug/6	10	142.32	143.22	144.12(0.07)	144.92(0.18)	145.33(0.08)	145.69	2.5	9	72(4.9)	50	[8]	[24]	[-7]	87	59	CR	0.4	OpenShort	(9)	9	-21	1	3	1.6,97	70

26	Aug/6	9	142.32	143.22	144.02(0.09)	144.67(0.2)	145.21(0.14)	145.97	2.7	9	67(7.9)	50	[10]	[33]	[26]	100	84	UT	0.8	HoldLong?	(9)	16	71	3	20	2.1,97	70
27	Aug/5	15	142.07	142.92	143.89(0.06)	144.38(0.14)	145.01(0.04)	145.06	2.4	10	59(-1)	50	[7]	[18]	[3]	84	28	UT	0.1	HoldLong?	(7)	5	10	-5	3	1.5,96	69
28	Aug/5	14	142.07	142.92	143.8(0.1)	144.17(0.14)	144.95(0.02)	144.93	2.3	10	60(-3.4)	50	[12]	[17]	[-2]	84	-17	CR	-0	OpenShort	(7)	2	-4	-5	6	1.5,96	69
29	Aug/5	13	142.07	142.92	143.65(0.1)	143.97(0.12)	144.92(0.28)	144.99	2.3	10	64(-1)	50	[12]	[45]	[-0]	91	59	UT	0.1	HoldLong	(12)	32	-8	2	20	1.7,98	69
30	Aug/5	12	142.07	142.92	143.51(0.11)	143.8(0.12)	144.52(0.28)	145.09	2.4	10	65(1.4)	50	[13]	[46]	[7]	98	69	UT	0.7	OpenLong	(12)	32	8	4	20	1.9,100	69

31	Aug/5	11	142.07	142.92	143.35(0.11)	143.63(0.09)	144.12(0.27)	144.99	2.3	10	63(3)	50	[13]	[43]	[15]	100	66	UT	1.1	HoldLong	(12)	31	18	34	20	2,100	69
32	Aug/5	10	142.07	142.92	143.2(0.09)	143.5(0.08)	143.74(0.24)	144.76	2.1	10	60(5)	50	[10]	[38]	[7]	86	80	UT	1.3	OpenLong	(11)	28	1	21	20	2,86	69
33	Aug/5	9	142.07	142.92	143.07(0.09)	143.38(0.08)	143.39(0.25)	144.75	2.1	10	55(7)	50	[10]	[39]	[53]	85	92	UT	1.9	OpenLong?	(10)	29	137	22	20	2.4,75	69
34	Aug/4	15	141.76	142.48	142.94(0.03)	143.26(-0.04)	143.03(-0.04)	143.01	1.2	7	48(-11.4)	45	[3]	[-5]	[-4]	-2	-41	DR	-0	OpenShort?	(3)	-5	-7	-9	-3	0.1,46	58
35	Aug/4	14	141.76	142.48	142.9(0.02)	143.32(-0.04)	143.09(-0.04)	143.1	1.3	7	60(-0.1)	30	[2]	[-5]	[0]	22	-22	RG	0	Wait	(3)	-5	2	-2	-4	0.3,64	58

36	Aug/4	13	141.76	142.48	142.87(0.02)	143.38(-0.02)	143.15(-0.07)	143.07	1.2	7	60(-0.3)	25	[2]	[-8]	[-2]	19	-30	DR	-0.1	OpenShort	(2)	-8	3	-11	-10	0.3,61	58
37	Aug/4	12	141.76	142.48	142.85(0.02)	143.4(-0.02)	143.25(-0.08)	143.03	1.2	7	60(0)	25	[2]	[-9]	[-1]	24	-33	DR	-0.3	OpenShort	(1)	-10	7	-14	-16	0.3,66	58
38	Aug/4	11	141.76	142.48	142.82(0.01)	143.42(0.06)	143.37(-0.09)	142.95	1.1	7	60(-0.2)	10	[1]	[-6]	[-15]	28	-25	DR	-0.7	OpenShort	(1)	-11	-27	-18	-20	0.2,73	58
39	Aug/4	10	141.76	142.48	142.81(0.03)	143.33(0.09)	143.5(-0.04)	143.29	1.4	7	60(0.9)	35	[4]	[3]	[-6]	53	-13	CR	-0.3	HoldShort	(3)	-5	-8	-11	-20	0.7,85	58
40	Aug/4	9	141.76	142.48	142.77(0.03)	143.21(0.1)	143.56(-0.04)	143.39	1.5	7	59(1.3)	20	[4]	[3]	[-8]	67	-3	CR	-0.3	HoldShort?	(3)	-5	-17	-8	-9	1,92	58

41	Aug/3	15	141.61	142.32	142.73(0.04)	143.06(0.11)	143.62(0.04)	143.61	1.8	8	58(3.9)	50	[5]	[14]	[-1]	81	28	CR	-0	OpenShort?	(5)	5	-1	-6	0	1.4,96	67
42	Aug/3	14	141.61	142.32	142.67(0.04)	142.9(0.1)	143.56(0.06)	143.62	1.8	8	54(3.4)	50	[5]	[16]	[1]	85	43	UT	0.1	OpenLong	(6)	7	3	-10	17	1.6,95	67
43	Aug/3	13	141.61	142.32	142.61(0.04)	142.76(0.1)	143.47(0.21)	143.58	1.8	8	51(4.2)	50	[5]	[34]	[1]	91	83	UT	0.2	OpenLong	(5)	25	-1	2	17	1.8,96	67
44	Aug/3	12	141.61	142.32	142.55(0.04)	142.62(0.1)	143.17(0.22)	143.59	1.8	8	47(5.5)	50	[5]	[35]	[1]	98	86	UT	0.8	OpenLong	(5)	26	-7	11	20	2,98	67
45	Aug/3	11	141.61	142.32	142.5(0.05)	142.47(0.07)	142.86(0.24)	143.68	1.9	8	41(8.3)	50	[6]	[36]	[24]	115	91	UT	1.8	HoldLong	(6)	29	29	62	20	2.6,100	67

46	Aug/3	10	141.61	142.32	142.43(0.04)	142.37(0.06)	142.51(0.19)	143.31	1.6	8	33(5.5)	50	[5]	[29]	[14]	85	68	UT	2.2	OpenLong	(5)	23	7	55	20	2.5,72	67
47	Aug/3	9	141.61	142.32	142.37(0.03)	142.29(0.04)	142.24(0.14)	143.22	1.5	8	27(6.5)	50	[4]	[22]	[42]	66	65	UT	3.3	OpenLong?	(5)	17	92	51	20	2.9,43	67
48	Aug/2	15	141.41	142.12	142.32(-0.02)	142.23(-0.03)	142.05(-0.02)	142.05	0.7	6	21(-1.8)	20	[-2]	[-4]	[-3]	-70	-4	RG	0	Wait?	(-1)	-2	1	-23	0	-1.2,10	66
49	Aug/2	14	141.41	142.12	142.32(0)	142.28(-0.04)	142.07(-0.01)	142.04	0.6	6	23(-0.1)	35	[0]	[-3]	[-2]	-80	-23	DR	-0.1	HoldShort	(-2)	-1	8	-27	-1	-1.4,5	66
50	Aug/2	13	141.41	142.12	142.32(-0)	142.34(-0.04)	142.09(-0.09)	141.94	0.5	6	23(1.1)	20	[-0]	[-12]	[-6]	-86	-54	DR	-0.7	HoldShort	(0)	-11	-1	-29	-12	-1.8,9	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI