|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $80.0400 One month high (close): $88.4100
PCAR Daily Change: 2.72% Daily StdDev 1.3% PCAR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $82.58(2.72%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 83.98 | 81.5 | 80.39(0.06) | 80.39(0.1) | 80.64(0.3) | 81.25 | -0.9 | | -19 | 11(1.9) | 10 | [5] | [27] | [28] | 101 | 126 | RG | 1.8 | SmallShort | | (4) | 23 | 60 | 18 | 20 | 2.5,88 | 30 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces: 81.5(daily_ema_10 0.31%)
Down Forces:
Support Levels: 80.39(hourly_sma_10 -1.06%) 80.39(hourly_sma_20 -1.06%)
Resistance Levels: 83.98(daily_ema_20 3.36%)
|
| | | 2 | Aug/11 | 9 | 83.98 | 81.5 | 80.34(-0.01) | 80.31(-0.04) | 80.4(-0.04) | 80.6 | -1.1 | | -19 | 9(-0.1) | -45 | [-1] | [-6] | [9] | 58 | 30 | DP | 0.7 | OpenShort? | | (1) | -3 | 16 | 10 | 20 | 0.9,85 | 30 | | 3 | Aug/10 | 15 | 84.23 | 81.49 | 80.35(0.01) | 80.34(-0.02) | 80.43(0.12) | 80.42 | -1.2 | | -26 | 9(0.2) | -45 | [1] | [5] | [-3] | 34 | 30 | CR | -0 | HoldShort? | | (0) | 9 | -16 | 10 | 11 | 0.2,79 | 16 | | 4 | Aug/10 | 14 | 84.23 | 81.49 | 80.34(0.01) | 80.36(-0.01) | 80.33(0.24) | 80.6 | -1.2 | | -26 | 9(0.2) | -15 | [1] | [15] | [11] | 47 | 84 | RG | 0.9 | SmallShort | | (1) | 19 | 19 | 17 | 20 | 0.9,74 | 16 | | 5 | Aug/10 | 13 | 84.23 | 81.49 | 80.33(0.01) | 80.37(0.01) | 80.33(0) | 80.4 | -1.2 | | -26 | 9(0) | -35 | [1] | [-3] | [8] | 29 | -1 | RG | 0.9 | SmallShort | | (1) | 0 | 11 | 28 | -6 | 0.3,71 | 16 | | | | |
| 6 | Aug/10 | 12 | 84.23 | 81.49 | 80.32(-0.01) | 80.36(0.04) | 80.14(-0.1) | 80.28 | -1.3 | | -26 | 9(0) | -50 | [-1] | [-10] | [-3] | 3 | -16 | DT | 0.5 | OpenShort | | (-1) | -8 | -18 | 24 | -16 | -0.1,55 | 16 | | 7 | Aug/10 | 11 | 84.23 | 81.49 | 80.33(0.02) | 80.33(0.09) | 80.22(-0.01) | 80.47 | -1.2 | | -26 | 9(-0.3) | -15 | [2] | [-0] | [15] | -3 | -4 | RG | 0.9 | SmallShort | | (1) | -1 | 53 | -13 | 0 | 0.5,35 | 16 | | 8 | Aug/10 | 10 | 84.23 | 81.49 | 80.31(-0.05) | 80.26(-0.07) | 80.23(-0.24) | 79.9 | -1.4 | | -26 | 9(1.3) | -50 | [-4] | [-27] | [-1] | -55 | -61 | DT | -1.2 | OpenShort | | (-2) | -19 | 25 | -44 | -19 | -1.4,30 | 16 | | 9 | Aug/10 | 9 | 84.23 | 81.49 | 80.35(-0.06) | 80.32(-0.12) | 80.42(-0.22) | 79.64 | -1.5 | | -26 | 8(1.2) | -50 | [-5] | [-27] | [-35] | -69 | -85 | DT | -3.2 | OpenShort? | | (-5) | -18 | -71 | -48 | -20 | -2.9,54 | 16 | | 10 | Aug/9 | 15 | 84.59 | 81.87 | 80.35(0) | 80.32(0) | 80.6(-0.09) | 80.4 | -1.4 | | -27 | 7(-0.2) | -50 | [0] | [-12] | [-9] | 35 | -24 | DR | -1 | OpenShort? | | (0) | -7 | -26 | -4 | 0 | 0,85 | 15 | | | | |
| 11 | Aug/9 | 14 | 84.59 | 81.87 | 80.35(0) | 80.42(0.05) | 80.67(0.11) | 80.68 | -1.3 | | -27 | 7(0.3) | -35 | [0] | [5] | [6] | 77 | 59 | UR | 0 | SmallShort | | (1) | 9 | 4 | 18 | 16 | 1.3,94 | 15 | | 12 | Aug/9 | 13 | 84.59 | 81.87 | 80.4(-0.09) | 80.38(0.04) | 80.58(0.36) | 80.64 | -1.3 | | -27 | 7(-5.1) | -50 | [-7] | [23] | [8] | 75 | 220 | UR | 0.3 | SmallShort | | (-3) | 28 | 1 | 38 | 20 | 1.2,95 | 15 | | 13 | Aug/9 | 13 | 84.59 | 81.87 | 80.47(-0.05) | 80.35(0.04) | 80.29(0.07) | 80.63 | -1.3 | | -27 | 12(-1.7) | -50 | [-4] | [1] | [6] | 46 | 91 | UR | 1 | SmallShort | | (-5) | 6 | -7 | 42 | 10 | 0.4,86 | 15 | | 14 | Aug/9 | 12 | 84.59 | 81.87 | 80.51(-0.03) | 80.32(0.05) | 80.23(0.08) | 80.7 | -1.3 | | -27 | 14(-1.1) | -25 | [-2] | [2] | [21] | 22 | 74 | UR | 1.2 | SmallShort | | (-4) | 6 | 38 | 37 | 20 | 0.5,59 | 15 | | 15 | Aug/9 | 11 | 84.59 | 81.87 | 80.54(-0.05) | 80.28(-0.01) | 80.17(-0.01) | 80.29 | -1.4 | | -27 | 15(-0.5) | -50 | [-4] | [-7] | [12] | -39 | 20 | DP | 0.3 | OpenShort | | (-5) | -1 | 33 | 9 | -1 | -0.6,26 | 15 | | | | |
| 16 | Aug/9 | 10 | 84.59 | 81.87 | 80.58(-0.09) | 80.29(-0.04) | 80.18(-0.13) | 79.94 | -1.5 | | -27 | 15(-0.3) | -50 | [-7] | [-19] | [-1] | -81 | -18 | DT | -0.5 | HoldShort | | (-5) | -10 | 6 | -7 | -19 | -1.4,4 | 15 | | 17 | Aug/9 | 9 | 84.59 | 81.87 | 80.65(-0.1) | 80.33(-0.05) | 80.29(-0.15) | 79.88 | -1.6 | | -27 | 15(0) | -50 | [-8] | [-21] | [-18] | -90 | -33 | DT | -0.9 | HoldShort? | | (-8) | -12 | -43 | -10 | -20 | -1.7,3 | 15 | | 18 | Aug/6 | 15 | 85 | 82.49 | 80.73(-0.11) | 80.37(-0.02) | 80.29(0) | 80.34 | -1.6 | | -26 | 15(-5.7) | -50 | [-9] | [-9] | [-1] | -65 | 67 | DT | -0.1 | OpenShort? | | (-7) | 0 | -4 | -3 | 6 | -0.8,5 | 25 | | 19 | Aug/6 | 14 | 85 | 82.49 | 80.82(-0.12) | 80.38(-0.01) | 80.41(0.02) | 80.39 | -1.6 | | -26 | 21(-3.2) | -50 | [-9] | [-7] | [1] | -60 | 81 | DP | -0 | OpenShort | | (-8) | 2 | 3 | 1 | -1 | -0.7,8 | 25 | | 20 | Aug/6 | 13 | 85 | 82.49 | 80.92(-0.13) | 80.39(-0.03) | 80.41(-0) | 80.36 | -1.6 | | -26 | 24(-2.5) | -50 | [-10] | [-10] | [-2] | -59 | 67 | DT | -0 | OpenShort | | (-9) | -0 | -10 | 6 | 4 | -0.8,11 | 25 | | | | |
| 21 | Aug/6 | 12 | 85 | 82.49 | 81.03(-0.14) | 80.41(-0.09) | 80.39(0.03) | 80.47 | -1.6 | | -26 | 27(-1.7) | -50 | [-11] | [-10] | [2] | -57 | 84 | DP | 0.1 | OpenShort | | (-11) | 2 | -1 | 8 | 19 | -0.7,11 | 25 | | 22 | Aug/6 | 11 | 85 | 82.49 | 81.14(-0.13) | 80.48(-0.14) | 80.37(0.04) | 80.49 | -1.6 | | -26 | 29(-0.8) | -50 | [-10] | [-11] | [8] | -64 | 67 | DP | 0.1 | OpenShort | | (-10) | 3 | 14 | 6 | 20 | -0.8,6 | 25 | | 23 | Aug/6 | 10 | 85 | 82.49 | 81.25(-0.13) | 80.59(-0.13) | 80.34(-0.02) | 80.34 | -1.6 | | -26 | 29(0.4) | -50 | [-10] | [-15] | [3] | -76 | 21 | DP | 0 | OpenShort | | (-11) | -2 | 4 | 4 | 9 | -1.1,2 | 25 | | 24 | Aug/6 | 9 | 85 | 82.49 | 81.35(-0.12) | 80.69(-0.13) | 80.36(-0.04) | 80.3 | -1.6 | | -26 | 29(1.3) | -50 | [-9] | [-17] | [-2] | -82 | -15 | DT | -0.1 | OpenShort? | | (-11) | -3 | -7 | 3 | -6 | -1.3,1 | 25 | | 25 | Aug/5 | 15 | 85.4 | 83.25 | 81.44(-0.07) | 80.8(-0.09) | 80.39(-0.05) | 80.37 | -1.9 | | -21 | 28(-2.3) | -50 | [-6] | [-14] | [0] | -82 | -70 | DT | -0 | HoldShort? | | (-8) | -4 | 3 | 4 | -16 | -1.3,1 | 23 | | | | |
| 26 | Aug/5 | 14 | 85.4 | 83.25 | 81.5(-0.13) | 80.87(-0.13) | 80.43(-0.21) | 80.34 | -1.9 | | -21 | 30(0.4) | -50 | [-10] | [-29] | [-1] | -88 | -61 | DT | -0.1 | HoldShort | | (-5) | -16 | -1 | 3 | -20 | -1.5,0 | 23 | | 27 | Aug/5 | 13 | 85.4 | 83.25 | 81.6(-0.15) | 80.98(-0.14) | 80.6(-0.3) | 80.35 | -1.9 | | -21 | 30(0.9) | -50 | [-11] | [-36] | [-4] | -90 | -74 | DT | -0.3 | HoldShort | | (-10) | -23 | -7 | 1 | -20 | -1.6,0 | 23 | | 28 | Aug/5 | 12 | 85.4 | 83.25 | 81.72(-0.14) | 81.1(-0.19) | 80.84(-0.24) | 80.43 | -1.9 | | -21 | 29(1.9) | -50 | [-11] | [-33] | [-4] | -93 | -80 | DT | -0.5 | OpenShort | | (-11) | -18 | -4 | -8 | -19 | -1.7,0 | 23 | | 29 | Aug/5 | 11 | 85.4 | 83.25 | 81.84(-0.12) | 81.25(-0.23) | 81.03(-0.21) | 80.48 | -1.9 | | -21 | 27(1.6) | -50 | [-9] | [-32] | [-7] | -98 | -102 | DT | -0.8 | OpenShort | | (-11) | -16 | -8 | -16 | -16 | -1.9,0 | 23 | | 30 | Aug/5 | 10 | 85.4 | 83.25 | 81.94(-0.13) | 81.44(-0.25) | 81.2(-0.13) | 80.57 | -1.8 | | -21 | 25(0.6) | -50 | [-10] | [-27] | [-20] | -93 | -71 | DT | -0.9 | HoldShort | | (-9) | -10 | -53 | -7 | -20 | -2.1,10 | 23 | | | | |
| 31 | Aug/5 | 9 | 85.4 | 83.25 | 82.05(-0.14) | 81.65(-0.18) | 81.31(-0.06) | 81.15 | -1.6 | | -21 | 25(-3.1) | -50 | [-11] | [-19] | [-12] | -70 | 16 | DT | -0.2 | OpenShort? | | (-8) | -5 | -38 | 4 | -5 | -1.4,15 | 23 | | 32 | Aug/4 | 15 | 85.7 | 83.95 | 82.16(-0.15) | 81.8(-0.13) | 81.36(0.01) | 81.57 | -1.8 | | -18 | 28(-5) | -50 | [-11] | [-12] | [9] | -51 | 84 | DP | 0.3 | OpenShort? | | (-8) | 1 | 17 | 14 | 7 | -0.8,19 | 24 | | 33 | Aug/4 | 14 | 85.7 | 83.95 | 82.29(-0.13) | 81.9(-0.14) | 81.35(-0.15) | 81.38 | -1.8 | | -18 | 33(-0.5) | -50 | [-10] | [-24] | [1] | -71 | -16 | DP | 0 | OpenShort | | (-13) | -11 | 5 | 4 | -14 | -1.2,9 | 24 | | 34 | Aug/4 | 13 | 85.7 | 83.95 | 82.4(-0.13) | 82.01(-0.1) | 81.47(-0.25) | 81.32 | -1.9 | | -18 | 33(0.7) | -50 | [-10] | [-30] | [2] | -81 | -62 | DP | -0.2 | OpenShort | | (-11) | -19 | 17 | -2 | -20 | -1.4,4 | 24 | | 35 | Aug/4 | 12 | 85.7 | 83.95 | 82.51(-0.14) | 82.09(-0.04) | 81.68(-0.37) | 81.13 | -1.9 | | -18 | 32(2.5) | -50 | [-11] | [-37] | [-17] | -93 | -122 | DT | -0.7 | OpenShort | | (-12) | -28 | -25 | -16 | -20 | -1.8,2 | 24 | | | | |
| 36 | Aug/4 | 11 | 85.7 | 83.95 | 82.63(-0.1) | 82.12(-0.13) | 81.98(-0.31) | 81.4 | -1.8 | | -18 | 30(2) | -50 | [-8] | [-35] | [-9] | -84 | -127 | DT | -0.8 | OpenShort | | (-10) | -23 | -11 | -18 | -20 | -1.7,9 | 24 | | 37 | Aug/4 | 10 | 85.7 | 83.95 | 82.72(-0.1) | 82.23(-0.14) | 82.24(-0.27) | 81.52 | -1.8 | | -18 | 28(2.4) | -50 | [-8] | [-32] | [-20] | -74 | -118 | DT | -1.1 | OpenShort | | (-8) | -20 | -44 | -20 | -20 | -1.8,21 | 24 | | 38 | Aug/4 | 9 | 85.7 | 83.95 | 82.8(-0.07) | 82.35(-0.09) | 82.46(-0.11) | 82 | -1.6 | | -18 | 26(1.1) | -50 | [-5] | [-18] | [-13] | -46 | -57 | DT | -0.8 | OpenShort? | | (-5) | -8 | -31 | -10 | -16 | -1.3,37 | 24 | | 39 | Aug/3 | 15 | 85.98 | 84.6 | 82.86(-0.04) | 82.42(-0.02) | 82.55(0.05) | 82.34 | -1.7 | | -14 | 24(-3.6) | -50 | [-3] | [-2] | [-9] | -30 | -6 | DT | -0.4 | OpenShort? | | (-4) | 4 | -27 | -1 | -1 | -0.9,43 | 29 | | 40 | Aug/3 | 14 | 85.98 | 84.6 | 82.9(-0.07) | 82.44(-0.02) | 82.51(0.3) | 82.64 | -1.5 | | -14 | 28(-1.8) | -50 | [-5] | [16] | [3] | -14 | 115 | UR | 0.2 | SmallShort | | (-3) | 22 | -4 | 12 | 20 | -0.4,46 | 29 | | | | |
| 41 | Aug/3 | 13 | 85.98 | 84.6 | 82.96(-0.08) | 82.46(-0.08) | 82.26(0.05) | 82.69 | -1.5 | | -14 | 30(-1.8) | -50 | [-6] | [-5] | [8] | -16 | 62 | DP | 0.7 | OpenShort | | (-5) | 4 | 6 | 21 | 20 | -0.4,44 | 29 | | 42 | Aug/3 | 12 | 85.98 | 84.6 | 83.03(-0.09) | 82.52(-0.18) | 82.22(-0.02) | 82.62 | -1.6 | | -14 | 32(-0.5) | -50 | [-7] | [-14] | [14] | -28 | 34 | DP | 0.6 | OpenShort | | (-8) | -2 | 16 | 29 | 20 | -0.6,37 | 29 | | 43 | Aug/3 | 11 | 85.98 | 84.6 | 83.1(-0.09) | 82.67(-0.13) | 82.24(-0.07) | 82.45 | -1.6 | | -14 | 32(0.2) | -50 | [-7] | [-16] | [13] | -51 | -8 | DP | 0.3 | OpenShort | | (-8) | -5 | 30 | 11 | 13 | -0.9,22 | 29 | | 44 | Aug/3 | 10 | 85.98 | 84.6 | 83.17(-0.1) | 82.78(-0.18) | 82.3(-0.08) | 82.12 | -1.8 | | -14 | 32(2) | -50 | [-8] | [-19] | [20] | -79 | -50 | DP | -0.3 | OpenShort | | (-8) | -6 | 63 | -0 | -18 | -1.5,9 | 29 | | 45 | Aug/3 | 9 | 85.98 | 84.6 | 83.26(-0.11) | 82.93(-0.24) | 82.37(-0.34) | 81.43 | -2.1 | | -14 | 30(6.8) | -50 | [-8] | [-41] | [-39] | -115 | -195 | DT | -1.5 | HoldShort? | | (-10) | -25 | -95 | -10 | -20 | -2.8,5 | 29 | | | | |
| 46 | Aug/2 | 15 | 86.24 | 85.19 | 83.35(-0.05) | 83.13(-0.08) | 82.65(-0.21) | 82.48 | -1.9 | | -13 | 23(0.3) | -50 | [-4] | [-24] | [-9] | -83 | -103 | DT | -0.3 | HoldShort? | | (-4) | -16 | -21 | 5 | -20 | -1.7,10 | 30 | | 47 | Aug/2 | 14 | 86.24 | 85.19 | 83.39(-0.04) | 83.2(-0.07) | 82.82(-0.33) | 82.71 | -1.7 | | -13 | 23(1.1) | -50 | [-3] | [-32] | [-4] | -78 | -122 | DT | -0.2 | OpenShort | | (-4) | -24 | -1 | -7 | -20 | -1.5,10 | 30 | | 48 | Aug/2 | 13 | 86.24 | 85.19 | 83.42(-0.03) | 83.26(-0.04) | 83.09(-0.21) | 82.73 | -1.7 | | -13 | 22(1.2) | -50 | [-2] | [-22] | [0] | -85 | -103 | DT | -0.8 | OpenShort | | (-3) | -16 | 22 | -28 | -20 | -1.6,5 | 30 | | 49 | Aug/2 | 12 | 86.24 | 85.19 | 83.44(-0.05) | 83.29(-0.07) | 83.26(-0.27) | 82.49 | -1.9 | | -13 | 21(2.3) | -50 | [-4] | [-28] | [-20] | -99 | -127 | DT | -1.9 | OpenShort | | (-3) | -20 | -30 | -33 | -20 | -2.3,9 | 30 | | 50 | Aug/2 | 11 | 86.24 | 85.19 | 83.48(-0.01) | 83.35(-0.13) | 83.48(-0.15) | 82.82 | -1.7 | | -13 | 18(1.2) | -50 | [-1] | [-20] | [-20] | -56 | -108 | DT | -1.8 | OpenShort | | (-2) | -11 | -49 | -19 | -13 | -1.8,39 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|