Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $95.6700      One month high (close): $101.3000

MXIM Daily Change: -0.26%   Daily StdDev 1.58%   MXIM EMA_5_Trend: -0.3%   10Minute StdDev: $0.451

Latest Price :  $99.79(-0.26%)

Fri. Aug 13, 2021($0.4)   Thu. Aug 12, 2021($0.7)   Wed. Aug 11, 2021($0.3)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($0.4)   Thu. Aug 5, 2021($1)   Wed. Aug 4, 2021($1.3)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.5

Sample size 14   Avg positive next hour return: 0.41%(43%)   Avg negative next hour return: -0.34%(57%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1110   99.05  100.04  100.1(-0.04 99.88(-0.09 99.88(0.0299.640.4    530(0.4)5[-3][-1][-11]-34-2RG-0.6Wait    (-3)1-3846-1.1,4457

Daily Trend: %
Up Forces: 100.04(daily_ema_10 0.4%)  
Down Forces:
Support Levels:
Resistance Levels: 99.88(weak_hourly_sma_10 0.24%)   100.1(weak_hourly_sma_20 0.46%)  
 
2Aug/119   99.05  100.04  100.14(-0.03 99.97(-0.05 99.86(0.14100.290.9    530(-1.5)40[-2][8][12]881UR1SmallShort?    (-1)91625200.4,4857
3Aug/1015   99.05  99.83  100.17(-0.01 100.02(-0.06 99.72(0.09100.010.7    431(0.9)35[-1][5][7]-2815UR0.7SmallShort?    (-2)612159-0.4,3251
4Aug/1014   99.05  99.83  100.18(-0.01 100.08(-0.04 99.63(-0.0799.810.5    430(0.4)30[-1][-5][3]-46-49RG0.4Wait    (-1)-4811-13-0.8,2451
5Aug/1013   99.05  99.83  100.19(-0.01 100.08(0)  99.7(-0.1899.680.4    430(0.5)15[-1][-10][-3]-66-90RG-0Wait    (-1)-11-1-5-20-1.2,1451
 
6Aug/1012   99.05  99.83  100.19(0)  100.12(0.02 99.88(-0.1899.690.4    430(0.3)25[0][-10][-2]-73-100DR-0.4OpenShort    (0)-1116-29-20-1.2,751
7Aug/1011   99.05  99.83  100.2(-0.03 100.1(-0.12 100.06(-0.2899.420.3    429(2.6)-5[-2][-21][-12]-80-123RG-1.5SmallLong    (-1)-18-9-45-20-1.8,1551
8Aug/1010   99.05  99.83  100.23(-0.05 100.22(-0.08 100.34(-0.1999.570.4    427(0.7)-25[-3][-14][-19]-50-67DT-2OpenShort    (-1)-12-32-38-20-1.7,4351
9Aug/109   99.05  99.83  100.28(-0.02 100.3(-0.07 100.53(-0.09100.130.7    426(-0.2)-10[-1][-7][-11]13-12DT-1.1OpenShort?    (-1)-6-26-12-4-0.4,7351
10Aug/915   99.06  99.53  100.28(0)  100.37(0.02 100.62(-0.02100.581    226(0.2)5[0][-0][2]5625UR-0.1SmallShort?    (1)-1-412120.7,8859
 
11Aug/914   99.06  99.53  100.3(0.01 100.35(0.01 100.64(0.11100.651.1    226(0.5)25[1][8][8]6449UT0OpenLong    (-1)7136200.9,9159
12Aug/913   99.06  99.53  100.29(-0.05 100.34(0.01 100.53(0.42100.641.1    225(-4)15[-3][25][7]48191UR0.3SmallShort    (-1)25-236200.9,7559
13Aug/912   99.06  99.53  100.34(0.03 100.33(0.05 100.11(0.04100.681.1    229(0.5)40[2][5][16]209UT1.3OpenLong    (-1)23420160.8,5059
14Aug/911   99.06  99.53  100.31(0.02 100.28(0.01 100.07(-0.07100.090.7    229(-1.3)20[1][-3][2]-44-60RG0Wait    (-1)-422-22-15-0.5,1959
15Aug/910   99.06  99.53  100.29(0.07 100.28(-0)  100.14(-0.1699.710.4    230(-11.8)30[4][-8][-5]-60-174DR-1OpenShort    (0)-108-27-20-1.3,2359
 
16Aug/99   99.06  99.53  100.22(0.11 100.27(-0.03 100.3(-0.1999.570.3    242(-18)15[7][-10][-25]-40-224DR-1.2OpenShort?    (4)-11-53-23-20-1.1,3859
17Aug/615   99.05  99.38  100.11(0.2 100.3(0.07 100.49(-0.06100.481    260(-20)50[12][2][-2]21-183CR-0HoldShort?    (10)-4-1-7-40.4,6164
18Aug/614   99.05  99.38  99.91(0.08 100.23(-0.02 100.55(0.06100.51    280(-0.3)35[5][5][1]21-6UT-0OpenLong    (12)42-9200.5,5864
19Aug/613   99.05  99.38  99.83(0.07 100.25(0.01 100.49(0.1100.461    280(-2.6)25[4][8][-1]2915CR-0HoldShort    (5)6-2-10120.5,6664
20Aug/612   99.05  99.38  99.76(0.12 100.24(-0.03 100.39(0.15100.51    283(0.9)50[7][11][2]43-15UT0.1OpenLong    (5)9-11200.6,7864
 
21Aug/611   99.05  99.38  99.64(0.06 100.27(-0.05 100.24(0.13100.521    282(1)10[4][8][-2]4761CR0.2HoldShort    (7)8-144200.7,7964
22Aug/610   99.05  99.38  99.58(0.07 100.32(-0.02 100.11(0.19100.771.2    281(1.5)45[4][12][15]5898UT0.6OpenLong    (5)11329201,8364
23Aug/69   99.05  99.38  99.51(0.07 100.34(-0.01 99.92(-0.09100.220.8    280(0.7)25[4][-4][5]40-23RG0.3Wait?    (2)-5170-60.6,7564
24Aug/515   99  99.22  99.44(0.04 100.35(0.03 100.01(-0.0899.930.7    279(-1.5)10[2][-2][-0]34-12RG-0.1Wait?    (4)-59-2-200.4,7458
25Aug/514   99  99.22  99.4(-0.02 100.32(0.15 100.09(-0.299.780.5    280(-1.6)-25[-1][-7][-9]319DT-0.3OpenShort    (2)-12-5-11-200.3,7358
 
26Aug/513   99  99.22  99.42(-0.04 100.17(0.26 100.29(-0.2399.870.6    282(-1.6)-30[-2][-6][-6]3933DT-0.4OpenShort    (-1)-145-7-200.4,7958
27Aug/512   99  99.22  99.46(-0.04 99.91(0.32 100.52(-0.2599.790.6    284(-1.6)-50[-2][-5][-24]417DT-0.6OpenShort    (-2)-15-50-10-200.3,8358
28Aug/511   99  99.22  99.46(0)  99.59(0.18 100.77(0.08100.671.2    285(-2.4)10[0][11][8]65141UR-0.1SmallShort    (0)518-3201,9058
29Aug/510   99  99.22  99.5(-0.05 99.41(0.14 100.69(0.13100.361    288(-3.7)-30[-3][12][-6]61175RG-0.3Wait    (-1)8-24-2200.7,9358
30Aug/59   99  99.22  99.55(-0.03 99.27(0.26 100.55(0.5100.781.2    291(-2.1)15[-2][38][1]71281UR0.2SmallShort?    (-2)30-1412200.9,9858
 
31Aug/415   98.89  99.03  99.58(-0.02 99.01(0.16 100.05(0.75101.031.5    293(2.7)30[-1][50][13]75365UR0.7SmallShort?    (-1)45127201.1,9755
32Aug/414   98.89  99.03  99.6(0.05 98.85(0.17 99.3(0.9101.021.5    291(2.1)50[3][60][31]67318UT1.3OpenLong    (-1)534341201.1,8955
33Aug/413   98.89  99.03  99.6(-0)  98.68(0.15 98.41(0.29100.271    289(0.3)35[-0][23][24]34144UR1.5SmallShort    (0)173440200.6,6955
34Aug/412   98.89  99.03  99.55(-0.02 98.54(0.06 98.12(0.1399.680.5    288(0)50[-1][10][39]-564UR1.2SmallShort    (-2)88433200.1,4355
35Aug/411   98.89  99.03  99.57(-0.08 98.49(-0.19 97.99(0.0198.26-0.4    288(2.3)40[-5][-5][22]-56-45RG0.2Wait    (-5)158420-1,1955
 
36Aug/410   98.89  99.03  99.65(-0.1 98.68(-0.33 97.98(-0.4297.29-1.1    286(8.1)-10[-6][-35][11]-87-245DP-0.6OpenShort    (-8)-2543-8-20-1.9,1155
37Aug/49   98.89  99.03  99.75(-0.16 99(-0.41 98.39(-0.5796.57-1.6    278(17.4)-50[-10][-47][-51]-105-301DT-1.6HoldShort?    (-9)-34-131-5-20-2.8,1555
38Aug/315   98.82  98.83  99.9(-0.08 99.41(-0.18 98.39(0) 98.81-0    -260(6)-25[-5][-7][-5]-68-29DT-0.2OpenShort?    (-2)0-13-3-7-1.3,1546
39Aug/314   98.82  98.83  99.98(-0.01 99.59(-0.23 98.95(-0.0399.030.1    -254(1.2)35[-1][-9][18]-62-97RG0.1Wait    (-4)-250110-1.1,1646
40Aug/313   98.82  98.83  99.99(-0.07 99.82(-0.32 98.98(-0.3998.18-0.4    -253(5.6)-50[-4][-34][-28]-91-209DT-1OpenShort    (-4)-24-69-5-20-2.2,1446
 
41Aug/312   98.82  98.83  99.99(0)  100.14(-0.2 99.37(-0.2499.370.4    -248(-2.5)-15[0][-21][-2]-59-132DR0OpenShort    (-1)-151-5-14-0.9,1446
42Aug/311   98.82  98.83  100.06(0.03 100.34(-0.08 99.61(-0.2699.360.3    -250(-3.8)5[2][-18][3]-66-169RG-0.3Wait    (0)-1633-24-20-0.9,746
43Aug/310   98.82  98.83  100.03(0.02 100.42(-0.15 99.87(-0.3698.8-0    -254(-1.6)-30[1][-26][-20]-75-234DR-1.3HoldShort    (1)-22-22-35-20-1.5,1346
44Aug/39   98.82  98.83  100.01(0.04 100.57(-0.08 100.23(-0.4299.180.2    -256(-1.5)-20[2][-27][-30]-43-230DR-1.2OpenShort?    (2)-25-57-29-20-1,3246
45Aug/215   99  98.74  99.97(0.07 100.65(0.03 100.66(-0.25100.160.7    -257(-7.2)-20[4][-12][-14]7-118DR-0.6OpenShort?    (5)-15-23-17-200.2,5246
 
46Aug/214   99  98.74  99.9(0.15 100.62(0.12 100.92(-0.15100.561    -264(-5.4)15[9][-2][-7]31-125DR-0.4OpenShort    (5)-9-5-18-200.7,6346
47Aug/213   99  98.74  99.75(0.15 100.5(0.1 101.07(0.09100.641    -270(-6.1)15[9][12][-4]45-43CR-0.4HoldShort    (10)51-16-130.8,7546
48Aug/212   99  98.74  99.6(0.18 100.4(0.04 100.98(0.07100.631    -276(-2.9)10[11][9][-9]58-70CR-0.3HoldShort    (9)4-3819100.9,8546
49Aug/211   99  98.74  99.43(0.2 100.36(0.19 100.9(0.25101.31.5    -279(2.1)50[12][25][4]8648UT0.3OpenLong    (12)15-929201.5,9846
50Aug/210   99  98.74  99.23(0.19 100.17(0.2 100.65(0.33101.461.6    -277(4.5)50[11][30][11]94109UT0.7OpenLong    (12)20631201.8,9946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA