Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $408.9500      One month high (close): $441.7200

SPGI Daily Change: -0.2%   Daily StdDev 1.09%   SPGI EMA_5_Trend: -0.27%   10Minute StdDev: $1.436

Latest Price :  $433.6(-0.2%)

Fri. Aug 13, 2021($3.1)   Thu. Aug 12, 2021($1.1)   Wed. Aug 11, 2021($1)   Tue. Aug 10, 2021($1.1)   Mon. Aug 9, 2021($2.2)   Fri. Aug 6, 2021($1.2)   Thu. Aug 5, 2021($2)   Wed. Aug 4, 2021($4.8)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.7

Sample size 11   Avg positive next hour return: 0.59%(36%)   Avg negative next hour return: -0.34%(64%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   425.27  435.13  436.54(-0.07)  435.31(-0.01)  434.52(-0.01) 434.960.9    2019(-1.7)25[-6][1][4]-6433UR0.2SmallShort?    (-6)-196-2-0.7,468



Daily Trend: %
Up Forces: 435.13(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 425.27(daily_ema_20 -2.23%)   
Resistance Levels: 435.31(weak_hourly_sma_10 0.08%)   436.54(weak_hourly_sma_20 0.36%)   


 
2Aug/1016   424.14  433.18  436.83(-0.06)  435.34(-0.02)  434.58(-0.04) 434.480.9    1821(0.3)35[-6][-2][2]-754RG-0Wait    (-7)-482-11-1,070
3Aug/1015   424.14  433.18  437.09(-0.05)  435.41(-0.03)  434.74(-0.11) 434.10.9    1821(0.6)25[-4][-8][-3]-83-48RG-0.3Wait?    (-6)-10-3-6-15-1.3,070
4Aug/1014   424.14  433.18  437.32(-0.05)  435.52(-0.17)  435.21(-0.14) 434.210.9    1820(1)20[-4][-17][-2]-83-55RG-0.4Wait    (-4)-12-6-713-1.4,270
5Aug/1013   424.14  433.18  437.56(-0.06)  436.27(-0.03)  435.81(-0.07) 434.520.9    1819(0.3)10[-5][-5][-10]-82-27RG-0.6Wait    (-4)-6-21-9-20-1.4,370
 


6Aug/1012   424.14  433.18  437.84(-0.05)  436.41(-0.01)  436.11(0.01) 435.571    1819(0)40[-4][3][-0]-663RG-0.2Wait    (-5)13-4-9-1,970
7Aug/1011   424.14  433.18  438.05(-0.05)  436.46(-0.07)  436.07(-0.02) 435.381    1819(1)25[-4][-2][-6]-63-14RG-0.3Wait    (-4)-2-204-6-1.2,1770
8Aug/1010   424.14  433.18  438.26(-0.01)  436.75(-0.04)  436.17(0.09) 436.381.1    1818(0.1)50[-1][10][-2]-55-6RG0.1Wait    (-3)8-1498-0.9,1870
9Aug/109   424.14  433.18  438.3(-0.02)  436.94(-0.08)  435.76(-0.22) 437.071.1    1818(0.3)35[-2][-19][8]-53-66RG0.6Wait?    (-1)-1919216-0.6,1270
10Aug/916   422.87  431.18  438.37(0.01)  437.31(0.02)  436.74(0.04) 436.111.2    1817(-0.6)50[1][9][3]-76-50UT-0.3OpenLong    (-2)410-43-1.1,273
 


11Aug/915   422.87  431.18  438.32(-0.03)  437.22(-0.12)  436.57(-0.02) 435.591.1    1818(0.9)40[-3][-4][-4]-81-34RG-0.5Wait?    (-3)-27-32-9-1.3,273
12Aug/914   422.87  431.18  438.45(-0.05)  437.75(-0.13)  436.67(-0.05) 435.231.1    1817(1)30[-4][-7][0]-59-31RG-0.7Wait    (-4)-4113-20-1.7,3473
13Aug/913   422.87  431.18  438.68(-0.15)  438.32(-0.18)  436.87(-0.28) 435.171.1    1816(0.9)-40[-13][-32][-43]-653DT-0.9OpenShort    (-9)-25-1249-20-1.9,3373
14Aug/913   422.87  431.18  439.36(-0.01)  439.12(0.06)  438.11(0.05) 441.581.6    1815(-0.3)50[-1][11][43]1673UR2SmallShort    (0)410927201.3,3373
15Aug/912   422.87  431.18  439.39(-0.08)  438.85(-0.1)  437.87(-0.22) 435.991.1    1815(0.3)-10[-7][-21][-8]-98-54DT-1.1HoldShort    (-6)-19-6-25-20-1.9,073
 


16Aug/911   422.87  431.18  439.73(-0.07)  439.27(-0.08)  438.83(-0.22) 436.281.2    1815(0.9)-20[-6][-20][-17]-93-65DT-1.5HoldShort    (-7)-19-27-32-20-2,773
17Aug/910   422.87  431.18  440.04(-0.05)  439.63(-0.03)  439.78(-0.09) 437.631.3    1814(0.1)10[-4][-6][-15]-65-22RG-1.3SmallLong    (-4)-8-28-24-20-1.5,2373
18Aug/99   422.87  431.18  440.28(-0.03)  439.76(0.02)  440.2(0.01) 439.071.4    1814(-0.1)20[-3][5][-11]-223RG-0.7Wait?    (-3)1-26-7-15-0.7,4673
19Aug/615   421.63  429.02  440.42(0.04)  439.66(0.05)  440.14(0.07) 440.41.7    1814(-1.9)50[4][14][-1]3-23CR0.2HoldShort?    (-2)6-7100-0,5384
20Aug/614   421.63  429.02  440.25(0.06)  439.43(0.06)  439.82(0.02) 440.761.7    1816(-2.8)50[5][10][1]7-47UT0.5OpenLong    (3)2-51170.3,4984
 


21Aug/613   421.63  429.02  439.97(0.07)  439.15(0.03)  439.71(0.05) 441.041.8    1819(-2.7)50[6][12][11]-2-40UT0.6OpenLong    (6)4263200.5,3684
22Aug/612   421.63  429.02  439.64(0.07)  439.03(-0.08)  439.48(0.03) 439.721.6    1822(-3.1)50[6][5][6]-28-64UT0.1OpenLong    (5)318-13200,2284
23Aug/611   421.63  429.02  439.34(0.08)  439.37(-0.05)  439.33(0.03) 438.781.5    1825(-3.7)50[7][7][-2]-27-85CR-0.2HoldShort    (5)30-122-0.2,2884
24Aug/610   421.63  429.02  439.01(0.09)  439.6(-0.08)  439.18(0.03) 438.81.5    1828(-4.5)50[8][6][-10]-10-85CR-0.1HoldShort    (7)3-28-63-0.1,4384
25Aug/69   421.63  429.02  438.6(0.11)  439.94(-0.06)  439.03(0.1) 440.241.7    1833(-3.5)50[10][13][4]12-48UT0.3OpenLong?    (10)973170.4,5284
 


26Aug/515   420.2  426.64  438.11(0.07)  440.2(-0.05)  439.03(0) 439.882    1736(-4.4)50[6][4][6]9-33UT0.3OpenLong?    (9)018-170.4,4974
27Aug/514   420.2  426.64  437.82(0.05)  440.44(-0.08)  438.57(-0.19) 438.961.9    1741(-0.4)50[4][-15][4]8-71RG0.1Wait    (5)-1718-8-70.3,5074
28Aug/513   420.2  426.64  437.6(0.03)  440.79(-0.09)  439.41(-0.14) 438.041.8    1741(-0.3)50[3][-11][-5]4-57DR-0.3OpenShort    (3)-120-16-200.1,5174
29Aug/512   420.2  426.64  437.46(0.04)  441.18(0.02)  440.03(-0.18) 438.031.8    1742(-0.4)50[4][-10][-8]13-78DR-0.5OpenShort    (3)-161-23-200.1,6074
30Aug/511   420.2  426.64  437.3(0.05)  441.08(0.06)  440.84(-0.22) 437.991.8    1742(-0.7)30[4][-11][-19]31-88DR-0.7OpenShort    (3)-19-36-14-200.2,7674
 


31Aug/510   420.2  426.64  437.08(0.07)  440.8(0.12)  441.81(-0.11) 439.852    1743(0)30[6][2][-26]52-39CR-0.5HoldShort    (7)-10-63-12-200.6,8774
32Aug/59   420.2  426.64  436.79(0.13)  440.26(0.22)  442.31(0.03) 443.122.3    1743(1.1)50[11][20][12]8114UT0.2OpenLong?    (9)338-601.5,9374
33Aug/415   418.85  424.22  436.21(0.11)  439.31(0.21)  442.18(-0.03) 441.132.5    1442(-5.6)50[10][13][-9]73-11CR-0.3HoldShort?    (10)-3-20-9-131.2,9375
34Aug/414   418.85  424.22  435.73(0.15)  438.41(0.26)  442.33(0.23) 442.132.7    1447(0.5)50[13][39][-5]8856CR-0OpenShort    (11)20-14-751.6,9875
35Aug/413   418.85  424.22  435.09(0.16)  437.26(0.28)  441.32(0.35) 442.842.7    1447(2.4)50[14][50][5]98106UT0.4OpenLong    (14)3010-7201.9,10075
 


36Aug/412   418.85  424.22  434.4(0.15)  436.02(0.19)  439.78(0.36) 442.332.7    1444(3.5)50[13][47][4]100119TP0.7OpenShort    (14)31-33202,10075
37Aug/411   418.85  424.22  433.76(0.16)  435.19(0.18)  438.21(0.41) 442.462.7    1441(5.2)50[14][51][12]110141UT1.2HoldLong    (14)361013202.4,10075
38Aug/410   418.85  424.22  433.07(0.16)  434.41(0.16)  436.44(0.45) 441.922.6    1436(6)50[14][54][43]120152UT1.8HoldLong    (14)399623202.8,10075
39Aug/49   418.85  424.22  432.37(0.12)  433.74(0.05)  434.48(0.3) 437.032.1    1430(-0.6)50[10][35][19]9164UT1HoldLong?    (9)263721201.8,9675
40Aug/315   417.71  421.85  431.85(0.1)  433.52(0.04)  433.2(0.22) 435.182.4    1230(-7)50[9][27][10]7134UT0.8OpenLong?    (9)191521181.3,8874
 


41Aug/314   417.71  421.85  431.42(0.12)  433.36(0.01)  432.25(0.02) 434.452.3    1237(-4.1)50[10][9][9]50-47UT0.8OpenLong    (9)21615151.1,7274
42Aug/313   417.71  421.85  430.92(0.09)  433.32(0.05)  432.18(-0.05) 433.632.2    1241(-2)50[8][4][9]28-44UT0.5OpenLong    (9)-4290-40.9,5574
43Aug/312   417.71  421.85  430.52(0.08)  433.11(0.01)  432.38(-0.14) 432.142    1243(-2)50[7][-6][5]8-78RG-0.1Wait    (7)-1231-22-180.5,4574
44Aug/311   417.71  421.85  430.19(0.07)  433.06(0.03)  432.99(-0.2) 430.61.7    1245(-3.2)50[6][-11][-7]6-113DR-0.7OpenShort    (5)-173-26-200.1,5374
45Aug/310   417.71  421.85  429.88(0.08)  432.93(0.03)  433.85(-0.14) 430.461.7    1248(-3.6)35[7][-5][-31]28-108DR-0.9OpenShort    (6)-12-71-21-200.2,7374
 


46Aug/39   417.71  421.85  429.52(0.13)  432.78(0.11)  433.85(0) 434.082.2    1252(-1.6)50[11][12][-5]74-22CR-0.1HoldShort?    (11)0-11-4-21.2,9474
47Aug/215   416.59  419.75  428.96(0.14)  432.32(0.14)  434.46(0.14) 434.632.9    1154(-9.6)50[12][26][-3]8322CR0OpenShort?    (12)12-111101.4,9874
48Aug/214   416.59  419.75  428.37(0.28)  431.73(0.17)  433.84(0.16) 435.183    1163(-18.5)50[24][32][8]91-83UT0.3HoldLong    (13)14530181.7,9874
49Aug/213   416.59  419.75  427.19(0.28)  430.99(0.19)  433.13(0.26) 434.92.9    1182(-12.4)50[24][42][16]86-39UT0.3HoldLong    (25)232729201.5,9874
50Aug/212   416.59  419.75  426(0.27)  430.17(0.16)  432.01(0.21) 433.552.7    1194(-9.5)50[24][36][3]81-41UT0.3HoldLong    (24)18-927201.3,9874
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA