Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $599.9800      One month high (close): $632.0800

ADBE Daily Change: -1.17%   Daily StdDev 1.25%   ADBE EMA_5_Trend: 0.02%   10Minute StdDev: $3.1134

Latest Price :  $621.96(-1.17%)

Thu. Aug 12, 2021($4.8)   Wed. Aug 11, 2021($1.7)   Tue. Aug 10, 2021($3.6)   Mon. Aug 9, 2021($1.2)   Fri. Aug 6, 2021($1.4)   Thu. Aug 5, 2021($4)   Wed. Aug 4, 2021($2.9)   Tue. Aug 3, 2021($1.5)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.39%(48%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1016   619.31  624.61  627.59(-0.04)  625.52(-0.14)  622.6(-0.07) 621.960.3    637(3.1)35[-3][-11][2]-93-66RG-0.2Wait    (-4)-658-10-1.7,061



Daily Trend: %
Up Forces: 624.61(daily_ema_10 0.43%)   
Down Forces: 
Support Levels: 619.31(daily_ema_20 -0.43%)   
Resistance Levels: 625.52(weak_hourly_sma_10 0.57%)   627.59(weak_hourly_sma_20 0.91%)   


 
2Aug/1015   619.31  624.61  627.87(-0.05)  626.42(-0.13)  623.06(-0.19) 621.510.2    634(3.9)10[-4][-21][-4]-103-97BT-0.5OpenLong?    (-4)-15-4-4-20-2.1,061
3Aug/1014   619.31  624.61  628.16(-0.06)  627.22(-0.12)  624.24(-0.28) 621.790.3    630(5)0[-5][-28][-5]-103-111RG-0.9SmallLong    (-4)-22-5-2-20-2.4,761
4Aug/1013   619.31  624.61  628.55(-0.08)  628(-0.1)  626.01(-0.23) 622.240.3    625(5)-25[-6][-23][-20]-116-75DT-1.7HoldShort    (-4)-18-38-25-20-2.9,761
5Aug/1012   619.31  624.61  629.04(-0.04)  628.64(-0.06)  627.46(-0.15) 625.50.7    620(1.1)10[-3][-15][-5]-92-57RG-1.1SmallLong    (-4)-1215-48-20-2,861
 


6Aug/1011   619.31  624.61  629.31(-0.05)  629.03(-0.11)  628.43(-0.23) 624.190.5    619(6.1)-15[-4][-23][-22]-97-88DT-2.5OpenShort    (-4)-18-40-38-20-3.1,3161
7Aug/1010   619.31  624.61  629.64(-0.01)  629.75(-0.03)  629.9(-0.05) 627.60.9    613(0.5)5[-1][-5][-17]-41-33RG-2.1SmallLong    (-2)-4-34-29-14-1.8,5461
8Aug/109   619.31  624.61  629.71(0.01)  629.95(0.02)  630.23(0.04) 630.521.3    612(0.1)50[1][5][6]5110UT0.3OpenLong?    (1)314430.8,8161
9Aug/916   618.53  624.23  629.62(0.01)  629.95(0)  629.99(0.02) 629.331.1    912(0)45[1][3][-4]17-5CR-0.6HoldShort    (0)2-156-6-0.3,7470
10Aug/915   618.53  624.23  629.54(0.03)  629.83(0.03)  629.84(0.03) 630.611.2    912(-0.8)50[2][6][2]47-4UT0.7OpenLong?    (2)2-41530.9,7470
 


11Aug/914   618.53  624.23  629.36(0.04)  629.65(0.05)  629.84(0) 630.91.3    913(-2.4)50[3][4][7]39-24UT1OpenLong    (2)0151431.2,5970
12Aug/913   618.53  624.23  629.08(0.03)  629.32(0.03)  629.59(-0.01) 629.651.1    915(-1.9)50[2][2][-1]0-25CR0HoldShort    (3)-12-11-30.4,4070
13Aug/912   618.53  624.23  628.87(0.04)  629.32(-0)  629.59(-0) 629.471.1    917(-2.2)50[3][2][2]1-33UT-0.1OpenLong    (2)012-1540.4,4170
14Aug/911   618.53  624.23  628.64(0.05)  629.11(-0.05)  629.67(-0.02) 628.441    919(-4.5)50[4][-1][-7]-2-60DR-0.7OpenShort    (2)-2-15-123-0.1,5170
15Aug/910   618.53  624.23  628.34(0.08)  629.44(-0.02)  629.81(0.02) 629.691.2    924(-7.3)50[6][4][-3]33-60CR-0.1HoldShort    (4)2-12-070.6,6870
 


16Aug/99   618.53  624.23  627.82(0.09)  629.59(0.01)  629.67(0.1) 630.71.3    931(-4.4)50[7][11][4]46-19UT0.3OpenLong?    (7)874101,7170
17Aug/615   617.09  623.37  627.26(0.07)  629.54(0.01)  629.05(0.08) 630.061.3    936(-3.8)50[6][9][3]33-14UT0.3OpenLong?    (7)67040.8,6377
18Aug/614   617.09  623.37  626.82(0.07)  629.47(0.01)  629.05(-0) 629.471.3    939(-2.2)50[6][3][1]34-36UT0.2OpenLong    (5)041-20.7,6677
19Aug/613   617.09  623.37  626.36(0.08)  629.4(0.02)  628.55(-0.08) 629.151.3    942(-1.3)50[6][-3][-1]34-67DR0.2OpenShort    (5)-62-4-80.7,6677
20Aug/612   617.09  623.37  625.88(0.07)  629.25(0.03)  629.07(-0.07) 628.961.2    943(-1.6)50[6][-2][3]32-45RG-0Wait    (6)-616-13-80.7,6477
 


21Aug/611   617.09  623.37  625.45(0.07)  629.07(0.04)  629.52(-0.08) 627.611.1    944(-3.2)50[6][-2][-5]30-68DR-0.4OpenShort    (4)-61-21-200.5,6777
22Aug/610   617.09  623.37  625.02(0.09)  628.84(0.03)  630.02(-0.06) 627.461.1    948(-2.2)45[7][-1][-13]45-73DR-0.6OpenShort    (5)-5-24-17-200.5,8277
23Aug/69   617.09  623.37  624.49(0.1)  628.64(0.08)  630.41(0.03) 629.551.3    950(1.4)50[8][9][-10]72-19CR-0.2HoldShort?    (8)2-26-8-61.1,9477
24Aug/515   615.74  622.75  623.87(0.08)  628.16(0.15)  630.25(0.13) 631.761.7    948(0.2)50[6][19][3]9380UT0.3HoldLong?    (9)107-291.7,10070
25Aug/514   615.74  622.75  623.37(0.1)  627.23(0.19)  629.42(0.13) 631.211.7    948(3.6)50[8][21][4]9557UT0.4OpenLong    (6)1013-341.8,10070
 


26Aug/513   615.74  622.75  622.72(0.09)  626.04(0.17)  628.62(0.15) 630.141.6    945(3.7)50[7][22][3]9563UT0.4OpenLong    (7)128-2101.8,10070
27Aug/512   615.74  622.75  622.19(0.07)  624.97(0.13)  627.65(0.13) 629.421.5    941(3.9)50[6][18][4]9879UT0.5OpenLong    (6)108-2201.9,10070
28Aug/511   615.74  622.75  621.73(0.07)  624.17(0.14)  626.86(0.13) 628.741.4    937(4.2)50[6][18][6]10369UT0.6HoldLong    (5)10131202.1,10070
29Aug/510   615.74  622.75  621.31(0.06)  623.32(0.13)  626.07(0.16) 627.611.3    933(2.4)50[5][20][3]10278TP0.5OpenShort    (4)135-4202.1,9970
30Aug/59   615.74  622.75  620.94(0.08)  622.52(0.11)  625.04(0.25) 627.171.2    930(4)50[6][27][10]10481UT0.8HoldLong?    (4)20221202.2,9970
 


31Aug/415   614.37  621.8  620.43(0.05)  621.82(0.1)  623.47(0.19) 625.31.3    926(0.8)50[4][22][3]9977UT0.8HoldLong?    (5)15-212172,9968
32Aug/414   614.37  621.8  620.1(0.03)  621.2(0.14)  622.3(0.13) 625.471.3    926(4)50[2][18][10]11394UT1.4HoldLong    (4)10835182.5,10068
33Aug/413   614.37  621.8  619.9(0.03)  620.34(0.12)  621.47(0.14) 624.81.2    922(4)50[2][18][16]10185UT1.8HoldLong    (2)112827202.7,8368
34Aug/412   614.37  621.8  619.69(0.01)  619.58(0.01)  620.58(0.09) 622.460.9    918(1.5)50[1][9][15]6254UT1.3OpenLong    (1)7382201.8,6768
35Aug/411   614.37  621.8  619.6(-0.01)  619.52(0.02)  620(-0.03) 619.30.6    916(-0.3)40[-1][-0][-2]93RG-0.5Wait    (-1)-2-2-7-7-0.2,6468
 


36Aug/410   614.37  621.8  619.63(0.01)  619.52(-0)  620.18(0.01) 619.470.6    916(0)40[1][3][-7]19-8CR-0.5HoldShort    (0)1-2232-0.1,7168
37Aug/49   614.37  621.8  619.58(0.01)  619.4(0.02)  620.1(0.14) 621.350.8    916(0.6)50[1][14][9]5556UT0.9OpenLong?    (2)111319171.3,7268
38Aug/315   613.29  620.39  619.51(0.01)  619.4(-0)  619.2(0.1) 620.310.8    916(-0.7)50[1][9][8]2926UT0.8OpenLong?    (0)8924110.6,6462
39Aug/314   613.29  620.39  619.44(-0.02)  619.3(-0.01)  618.59(-0.07) 619.590.7    917(-2.1)40[-2][-5][2]93RG0.7Wait    (0)-5-72250.1,5662
40Aug/313   613.29  620.39  619.56(-0.02)  619.37(0.05)  619.03(0.07) 620.20.8    919(-1.2)50[-2][8][7]-248UR0.7SmallShort    (-1)51315-10.4,3862
 


41Aug/312   613.29  620.39  619.7(-0.03)  619.05(0.01)  618.61(-0.02) 619.070.7    920(-0.8)40[-2][-0][5]-4316UR0.3SmallShort    (-3)-226-23-2-0.4,1762
42Aug/311   613.29  620.39  619.87(-0.05)  619(-0.07)  618.7(-0.11) 616.840.4    921(0.2)25[-4][-11][-3]-58-27RG-1SmallLong    (-4)-8-5-5-7-1.7,3562
43Aug/310   613.29  620.39  620.15(-0.05)  619.46(-0.05)  619.38(-0.1) 617.250.5    920(0.1)-5[-4][-9][-21]-47-24RG-1.2SmallLong    (-4)-8-54-11-13-1.6,4362
44Aug/39   613.29  620.39  620.45(-0.01)  619.8(0.02)  620.01(0.05) 621.811    920(-0.6)50[-1][6][18]2544UR1SmallShort?    (-1)44410180.8,5562
45Aug/215   612.12  619.39  620.54(-0.04)  619.68(-0.03)  619.7(0.04) 618.090.7    921(0.9)35[-3][3][-8]-4312RG-0.9SmallLong?    (-4)3-17-7-11-1.3,4063
 


46Aug/214   612.12  619.39  620.78(-0.01)  619.87(0.02)  619.48(0.03) 619.530.9    920(0.3)40[-1][5][-2]-14-2RG0Wait    (-2)2-88-7-0.7,5463
47Aug/213   612.12  619.39  620.78(-0)  619.87(0)  619.29(-0.04) 620.220.9    920(-0.2)50[0][-1][4]-6-21RG0.5Wait    (0)-3-2263-0.4,5463
48Aug/212   612.12  619.39  620.85(0.01)  619.72(0.02)  619.55(-0.01) 620.411    920(-0.6)50[1][2][-0]-22-22UT0.5OpenLong    (0)-11-73-0.3,3663
49Aug/211   612.12  619.39  620.82(-0.02)  619.59(-0.03)  619.59(-0.01) 620.260.9    921(-0.2)50[-2][-0][12]-388UR0.4SmallShort    (0)-139-1313-0.3,2063
50Aug/210   612.12  619.39  620.95(-0.04)  619.75(-0.1)  619.66(-0.1) 616.970.6    921(2)15[-3][-10][-12]-83-45RG-1.5SmallLong    (-4)-8-19-28-10-2.2,2263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA