|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $249.2400 One month high (close): $268.4200
CRWD Daily Change: -4.32% Daily StdDev 2.47% CRWD EMA_5_Trend: -0.14% 10Minute StdDev: $3.1037
Latest Price : $252.33(-4.32%) | Thu. Aug 12, 2021($2.8) Wed. Aug 11, 2021($8.2) Tue. Aug 10, 2021($3.6) Mon. Aug 9, 2021($2.1) Fri. Aug 6, 2021($2.5) Thu. Aug 5, 2021($2.2) Wed. Aug 4, 2021($3.6) Tue. Aug 3, 2021($2.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 257.81 | 259.07 | 260.37(-0.2) | 259.91(-0.31) | 256.55(-0.6) | 254.08 | -0.6 | | -0 | 49(2.7) | -50 | [-8] | [-34] | [-12] | -105 | -190 | DT | -0.8 | HoldShort? | | (-5) | -24 | -8 | -17 | -20 | -2.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.81(daily_ema_20 1.47%) 259.07(daily_ema_10 1.96%) 259.91(hourly_sma_10 2.29%) 260.37(hourly_sma_20 2.48%)
|
| | | 2 | Aug/10 | 14 | 257.81 | 259.07 | 260.89(-0.2) | 260.72(-0.33) | 258.11(-0.78) | 254.59 | -0.5 | | -0 | 47(5.3) | -50 | [-8] | [-41] | [-21] | -106 | -235 | DT | -1.3 | HoldShort | | (-8) | -32 | -26 | -23 | -20 | -2.3,2 | 52 | | 3 | Aug/10 | 13 | 257.81 | 259.07 | 261.4(-0.16) | 261.58(-0.29) | 260.14(-0.55) | 256.28 | -0.3 | | -0 | 41(3.7) | -50 | [-7] | [-31] | [-27] | -97 | -177 | DT | -1.6 | OpenShort | | (-7) | -22 | -39 | -42 | -20 | -2.1,6 | 52 | | 4 | Aug/10 | 12 | 257.81 | 259.07 | 261.83(-0.1) | 262.33(-0.11) | 261.58(-0.3) | 258.84 | 0.2 | | -0 | 38(0.4) | -40 | [-4] | [-16] | [-10] | -54 | -85 | DT | -1.2 | OpenShort | | (-4) | -12 | 4 | -38 | -20 | -1.3,29 | 52 | | 5 | Aug/10 | 11 | 257.81 | 259.07 | 262.08(-0.12) | 262.61(-0.1) | 262.36(-0.38) | 258.56 | 0.1 | | -0 | 37(1.9) | -50 | [-5] | [-20] | [-31] | -36 | -102 | DT | -1.7 | OpenShort | | (-4) | -15 | -58 | -25 | -20 | -1.6,54 | 52 | | | | |
| 6 | Aug/10 | 10 | 257.81 | 259.07 | 262.39(-0.02) | 262.86(0.1) | 263.37(-0.01) | 262.37 | 0.8 | | -0 | 35(-0.5) | -25 | [-1] | [0] | [-13] | 30 | 18 | DT | -0.5 | OpenShort | | (-2) | -0 | -33 | 1 | -20 | -0,80 | 52 | | 7 | Aug/10 | 9 | 257.81 | 259.07 | 262.44(0.03) | 262.59(0.2) | 263.39(0.15) | 264.56 | 1.1 | | -0 | 36(1.1) | 15 | [1] | [10] | [10] | 59 | 88 | UT | 0.6 | OpenLong? | | (1) | 6 | 19 | 11 | 16 | 1,84 | 52 | | 8 | Aug/9 | 15 | 258.26 | 259.7 | 262.36(-0.07) | 262.07(0.16) | 263(-0.03) | 263.29 | 0.9 | | 2 | 35(-4.5) | 0 | [-3] | [1] | [2] | 38 | 103 | UR | 0.1 | SmallShort? | | (-0) | -1 | 4 | 3 | -3 | 0.5,75 | 60 | | 9 | Aug/9 | 14 | 258.26 | 259.7 | 262.55(-0.01) | 261.66(0.21) | 263.09(0.09) | 263.04 | 0.8 | | 2 | 39(-0.1) | 15 | [-0] | [8] | [-0] | 27 | 55 | RG | -0 | Wait | | (-3) | 4 | -1 | 2 | -5 | 0.2,72 | 60 | | 10 | Aug/9 | 13 | 258.26 | 259.7 | 262.57(0.01) | 261.12(0.11) | 262.85(0.19) | 263.1 | 0.8 | | 2 | 39(0) | 30 | [0] | [10] | [5] | 27 | 60 | UT | 0.1 | OpenLong | | (-0) | 8 | 6 | 4 | 20 | 0.2,72 | 60 | | | | |
| 11 | Aug/9 | 12 | 258.26 | 259.7 | 262.54(0.02) | 260.83(-0.09) | 262.35(0.22) | 262.7 | 0.8 | | 2 | 39(-0.1) | 30 | [1] | [8] | [6] | 28 | 48 | UT | 0.2 | OpenLong | | (0) | 9 | -4 | 15 | 20 | 0.1,75 | 60 | | 12 | Aug/9 | 11 | 258.26 | 259.7 | 262.49(0.05) | 261.05(-0.07) | 261.78(0.25) | 262.98 | 0.8 | | 2 | 39(-0.7) | 40 | [2] | [10] | [5] | 22 | 33 | UT | 0.5 | OpenLong | | (1) | 10 | -10 | 20 | 20 | 0.2,67 | 60 | | 13 | Aug/9 | 10 | 258.26 | 259.7 | 262.36(0.07) | 261.23(-0.03) | 261.14(0.35) | 263.62 | 0.9 | | 2 | 40(-0.8) | 50 | [3] | [15] | [18] | 16 | 70 | UT | 1.1 | OpenLong | | (2) | 15 | 27 | 20 | 20 | 0.5,53 | 60 | | 14 | Aug/9 | 9 | 258.26 | 259.7 | 262.16(0.07) | 261.32(-0.09) | 260.23(0.32) | 261.86 | 0.6 | | 2 | 41(-2.8) | 50 | [3] | [12] | [11] | -16 | 0 | UT | 0.7 | OpenLong? | | (2) | 13 | 20 | 11 | 20 | -0.1,37 | 60 | | 15 | Aug/6 | 15 | 258.1 | 259.69 | 261.97(0.06) | 261.56(-0.14) | 259.39(0.03) | 260.58 | 0.4 | | 1 | 44(-11.9) | 40 | [3] | [-2] | [5] | -37 | -105 | RG | 0.5 | Wait? | | (2) | 1 | 11 | 4 | 3 | -0.5,26 | 60 | | | | |
| 16 | Aug/6 | 14 | 258.1 | 259.69 | 261.81(0.13) | 261.92(-0.14) | 259.3(-0.39) | 259.87 | 0.3 | | 1 | 56(-9.5) | 30 | [5] | [-19] | [-2] | -45 | -308 | DR | 0.2 | OpenShort | | (2) | -16 | 2 | -3 | -20 | -0.6,20 | 60 | | 17 | Aug/6 | 13 | 258.1 | 259.69 | 261.46(0.15) | 262.29(-0.14) | 260.32(-0.38) | 259.76 | 0.3 | | 1 | 65(-4.1) | 35 | [6] | [-18] | [-2] | -48 | -329 | DR | -0.1 | OpenShort | | (5) | -16 | 11 | -17 | -20 | -0.4,12 | 60 | | 18 | Aug/6 | 12 | 258.1 | 259.69 | 261.08(0.09) | 262.65(-0.3) | 261.31(-0.42) | 259.05 | 0.2 | | 1 | 69(-2) | 15 | [4] | [-24] | [-1] | -50 | -286 | DR | -0.6 | OpenShort | | (6) | -18 | 21 | -36 | -20 | -0.5,13 | 60 | | 19 | Aug/6 | 11 | 258.1 | 259.69 | 260.85(0.04) | 263.45(-0.22) | 262.41(-0.5) | 257.68 | -0.1 | | 1 | 71(-0.2) | -15 | [2] | [-26] | [-26] | -36 | -293 | DR | -1.1 | OpenShort | | (3) | -21 | -38 | -32 | -20 | -0.8,34 | 60 | | 20 | Aug/6 | 10 | 258.1 | 259.69 | 260.76(0.05) | 264.03(-0.08) | 263.73(-0.31) | 260.16 | 0.4 | | 1 | 71(-0.5) | -35 | [2] | [-15] | [-34] | 4 | -153 | DR | -0.9 | OpenShort | | (3) | -13 | -72 | -19 | -20 | -0.1,56 | 60 | | | | |
| 21 | Aug/6 | 9 | 258.1 | 259.69 | 260.62(0.13) | 264.25(0.12) | 264.55(0.11) | 264.96 | 1.2 | | 1 | 72(1.9) | 15 | [5] | [8] | [1] | 57 | 62 | UT | 0.1 | OpenLong? | | (6) | 5 | 4 | -1 | -6 | 1,82 | 60 | | 22 | Aug/5 | 15 | 258.26 | 260.41 | 260.28(0.1) | 263.93(0.17) | 264.26(0.1) | 264.73 | 1.1 | | 3 | 70(0.4) | 20 | [4] | [9] | [-0] | 59 | 90 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -1 | -12 | 1.1,81 | 65 | | 23 | Aug/5 | 14 | 258.26 | 260.41 | 260.01(0.19) | 263.49(0.18) | 263.99(-0.19) | 264.54 | 1.1 | | 3 | 70(1.3) | 30 | [8] | [-2] | [0] | 60 | -76 | RG | 0.1 | Wait | | (4) | -8 | 4 | -2 | -9 | 1.1,82 | 65 | | 24 | Aug/5 | 13 | 258.26 | 260.41 | 259.51(0.15) | 263.01(0.24) | 264.48(0.06) | 264.27 | 1 | | 3 | 68(1.9) | 25 | [6] | [9] | [-2] | 60 | 39 | CR | -0.1 | HoldShort | | (8) | 3 | 1 | -6 | -16 | 1.2,80 | 65 | | 25 | Aug/5 | 12 | 258.26 | 260.41 | 259.11(0.15) | 262.39(0.27) | 264.33(0.15) | 264.23 | 1 | | 3 | 66(1.7) | 35 | [6] | [14] | [0] | 61 | 82 | UT | -0 | OpenLong | | (6) | 6 | 10 | -16 | -7 | 1.3,78 | 65 | | | | |
| 26 | Aug/5 | 11 | 258.26 | 260.41 | 258.72(0.16) | 261.69(0.4) | 263.95(0.14) | 263.54 | 0.9 | | 3 | 65(2.1) | 35 | [7] | [16] | [-3] | 67 | 59 | CR | -0.1 | HoldShort | | (6) | 6 | 2 | -9 | -20 | 1.3,84 | 65 | | 27 | Aug/5 | 10 | 258.26 | 260.41 | 258.31(0.15) | 260.64(0.44) | 263.59(0.23) | 263.39 | 0.9 | | 3 | 63(0) | 5 | [6] | [21] | [-20] | 77 | 105 | CR | -0.1 | OpenShort | | (7) | 10 | -53 | -6 | -17 | 1.4,92 | 65 | | 28 | Aug/5 | 9 | 258.26 | 260.41 | 257.92(0.28) | 259.5(0.49) | 262.98(0.55) | 266.98 | 1.5 | | 3 | 63(1.9) | 50 | [12] | [36] | [26] | 110 | 202 | UT | 1.1 | HoldLong? | | (9) | 23 | 53 | 4 | 20 | 2.4,100 | 65 | | 29 | Aug/4 | 15 | 258.08 | 260.1 | 257.2(0.3) | 258.24(0.29) | 261.54(0.42) | 263.5 | 0.9 | | 3 | 61(5.9) | 50 | [12] | [27] | [13] | 93 | 39 | UT | 0.5 | OpenLong? | | (9) | 17 | 18 | 2 | 20 | 1.7,100 | 64 | | 30 | Aug/4 | 14 | 258.08 | 260.1 | 256.44(0.16) | 257.48(0.19) | 260.45(0.39) | 262.32 | 0.7 | | 3 | 55(4.2) | 50 | [7] | [23] | [11] | 95 | 167 | UT | 0.6 | OpenLong | | (12) | 16 | 8 | 5 | 20 | 1.8,100 | 64 | | | | |
| 31 | Aug/4 | 13 | 258.08 | 260.1 | 256.03(0.15) | 257(0.15) | 259.43(0.68) | 261.78 | 0.6 | | 3 | 51(4.6) | 50 | [6] | [33] | [18] | 98 | 242 | UT | 0.8 | OpenLong | | (6) | 28 | 22 | 17 | 20 | 1.9,100 | 64 | | 32 | Aug/4 | 12 | 258.08 | 260.1 | 255.64(0.11) | 256.63(0.03) | 257.68(0.65) | 260.33 | 0.4 | | 3 | 46(3.4) | 50 | [5] | [29] | [14] | 87 | 233 | UT | 0.9 | OpenLong | | (5) | 27 | 9 | 22 | 20 | 1.7,94 | 64 | | 33 | Aug/4 | 11 | 258.08 | 260.1 | 255.36(0.08) | 256.54(0.2) | 256.01(0.42) | 259.77 | 0.3 | | 3 | 43(3.1) | 50 | [3] | [23] | [18] | 80 | 195 | UT | 1.5 | OpenLong | | (4) | 17 | 26 | 37 | 20 | 1.7,87 | 64 | | 34 | Aug/4 | 10 | 258.08 | 260.1 | 255.15(0.03) | 256.02(0.07) | 254.95(0.17) | 258.07 | -0 | | 3 | 40(-0.3) | 40 | [1] | [10] | [12] | 48 | 122 | UT | 1.3 | OpenLong | | (2) | 7 | 13 | 26 | 20 | 1.2,68 | 64 | | 35 | Aug/4 | 9 | 258.08 | 260.1 | 255.06(-0.02) | 255.83(0.03) | 254.52(-0.02) | 257.23 | -0.1 | | 3 | 40(0.1) | 40 | [-1] | [1] | [25] | 21 | 105 | UR | 1.1 | SmallShort? | | (1) | -1 | 66 | 5 | 20 | 0.9,48 | 64 | | | | |
| 36 | Aug/3 | 15 | 258.15 | 259.02 | 255.12(-0.08) | 255.75(-0.09) | 254.56(-0.4) | 253.02 | -0.8 | | -0 | 40(-2.7) | -25 | [-3] | [-19] | [-2] | -30 | -100 | DT | -0.6 | OpenShort? | | (-4) | -16 | 16 | -19 | -20 | -0.9,43 | 52 | | 37 | Aug/3 | 14 | 258.15 | 259.02 | 255.32(-0.16) | 255.97(-0.15) | 255.57(-0.58) | 251.99 | -1 | | -0 | 42(-1.7) | -50 | [-7] | [-28] | [-23] | -31 | -115 | DT | -1.4 | OpenShort | | (-4) | -24 | -39 | -26 | -20 | -1.3,52 | 52 | | 38 | Aug/3 | 13 | 258.15 | 259.02 | 255.73(-0.13) | 256.35(0.08) | 257.07(-0.01) | 254.45 | -0.6 | | -0 | 44(-4.6) | -40 | [-5] | [-0] | [-15] | 6 | 81 | DT | -1 | OpenShort | | (-5) | -0 | -23 | -11 | -20 | -0.5,68 | 52 | | 39 | Aug/3 | 12 | 258.15 | 259.02 | 256.05(-0.12) | 256.15(0.29) | 257.08(-0.02) | 255.9 | -0.4 | | -0 | 49(-4.2) | -45 | [-5] | [4] | [-14] | 27 | 108 | RG | -0.4 | Wait | | (-4) | -1 | -24 | -4 | -20 | -0.1,79 | 52 | | 40 | Aug/3 | 11 | 258.15 | 259.02 | 256.37(-0.09) | 255.4(0.13) | 257.14(0.08) | 257.44 | -0.1 | | -0 | 53(-4) | -15 | [-4] | [5] | [2] | 48 | 150 | UR | 0.1 | SmallShort | | (-4) | 3 | -10 | 17 | 20 | 0.3,90 | 52 | | | | |
| 41 | Aug/3 | 10 | 258.15 | 259.02 | 256.61(-0.09) | 255.06(0.16) | 256.94(0.22) | 258.09 | -0 | | -0 | 57(-5.1) | -30 | [-4] | [11] | [-1] | 40 | 206 | RG | 0.3 | Wait | | (-4) | 9 | -21 | 13 | 20 | 0.4,80 | 52 | | 42 | Aug/3 | 9 | 258.15 | 259.02 | 256.84(-0.09) | 254.65(0.19) | 256.38(0.29) | 259.46 | 0.2 | | -0 | 62(-5.5) | 20 | [-4] | [14] | [35] | 39 | 263 | UR | 0.8 | SmallShort? | | (-3) | 12 | 77 | 14 | 20 | 0.7,71 | 52 | | 43 | Aug/2 | 15 | 258.67 | 258.94 | 257.07(-0.2) | 254.17(-0.05) | 255.63(0.16) | 254.53 | -0.7 | | 0 | 68(-1.8) | -35 | [-8] | [4] | [-6] | -4 | 144 | RG | -0.3 | Wait? | | (-8) | 7 | -26 | 7 | 19 | -0.6,61 | 44 | | 44 | Aug/2 | 14 | 258.67 | 258.94 | 257.59(-0.15) | 254.17(-0) | 255.22(0.61) | 256.18 | -0.4 | | 0 | 69(-1.7) | 10 | [-6] | [23] | [5] | 1 | 256 | UR | 0.2 | SmallShort | | (-7) | 25 | -4 | 14 | 20 | -0.3,58 | 44 | | 45 | Aug/2 | 13 | 258.67 | 258.94 | 257.98(-0.12) | 254.29(-0.08) | 253.66(0.19) | 256.45 | -0.4 | | 0 | 71(-0.9) | 20 | [-5] | [5] | [16] | -3 | 108 | UR | 0.6 | SmallShort | | (-6) | 8 | 19 | 25 | 20 | -0.3,55 | 44 | | | | |
| 46 | Aug/2 | 12 | 258.67 | 258.94 | 258.29(-0.13) | 254.48(-0.07) | 253.18(0.1) | 255.26 | -0.6 | | 0 | 72(-0.6) | -0 | [-5] | [2] | [6] | -26 | 36 | UR | 0.5 | SmallShort | | (-6) | 4 | -7 | 30 | 20 | -0.7,42 | 44 | | 47 | Aug/2 | 11 | 258.67 | 258.94 | 258.64(-0.14) | 254.67(-0.18) | 252.93(0.09) | 255.73 | -0.5 | | 0 | 73(-0.2) | 25 | [-6] | [-1] | [25] | -42 | 53 | RG | 0.6 | Wait | | (-5) | 4 | 51 | 18 | 20 | -0.7,26 | 44 | | 48 | Aug/2 | 10 | 258.67 | 258.94 | 258.99(-0.2) | 255.12(-0.33) | 252.71(-0.26) | 252.48 | -1 | | 0 | 73(3.3) | -5 | [-8] | [-19] | [17] | -78 | -112 | RG | -0.1 | Wait | | (-8) | -11 | 65 | -26 | -3 | -1.5,10 | 44 | | 49 | Aug/2 | 9 | 258.67 | 258.94 | 259.5(-0.27) | 255.96(-0.53) | 253.36(-0.61) | 248.4 | -1.7 | | 0 | 69(13.2) | -50 | [-11] | [-38] | [-43] | -115 | -309 | DT | -1.2 | HoldShort? | | (-12) | -25 | -88 | -38 | -20 | -2.6,0 | 44 | | 50 | Jul/30 | 15 | 258.68 | 258.73 | 260.21(-0.13) | 257.33(-0.32) | 254.92(-0.34) | 254.03 | -0.7 | | 0 | 56(4.5) | -30 | [-5] | [-21] | [-7] | -95 | -195 | DT | -0.3 | OpenShort? | | (-7) | -14 | 0 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|