|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5400 One month high (close): $114.9700
FISV Daily Change: 0.71% Daily StdDev 1.34% FISV EMA_5_Trend: 0.53% 10Minute StdDev: $0.4877
Latest Price : $111.09(0.71%) | Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($1.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 110.84 | 111.09 | 110.5(0.05) | 110.54(0.06) | 110.7(0.03) | 110.79 | -0 | | 1 | 22(-1.4) | 35 | [4] | [4] | [5] | 20 | -11 | UT | 0.2 | OpenLong | | (5) | 2 | 16 | -3 | 1 | 0.6,55 | 54 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 110.84(daily_ema_20 0.05%)
Down Forces:
Support Levels: 110.54(weak_hourly_sma_10 -0.23%) 110.5(weak_hourly_sma_20 -0.26%)
Resistance Levels: 111.09(weak_daily_ema_10 0.27%)
|
| | | 2 | Aug/10 | 13 | 110.84 | 111.09 | 110.44(0.03) | 110.47(0.03) | 110.67(0.03) | 110.57 | -0.1 | | 1 | 23(-0.5) | 15 | [2] | [2] | [-1] | 3 | -12 | CR | -0.2 | HoldShort | | (4) | 2 | -1 | -9 | 4 | 0.3,45 | 54 | | 3 | Aug/10 | 12 | 110.84 | 111.09 | 110.41(0.02) | 110.44(0.02) | 110.64(0.05) | 110.58 | -0.1 | | 1 | 24(0) | 5 | [2] | [3] | [-4] | 14 | 12 | CR | -0.1 | HoldShort | | (2) | 4 | -13 | 0 | 6 | 0.3,56 | 54 | | 4 | Aug/10 | 11 | 110.84 | 111.09 | 110.39(0.03) | 110.42(-0.02) | 110.59(0.06) | 110.76 | -0 | | 1 | 24(0.3) | 20 | [2] | [3] | [2] | 30 | 16 | UT | 0.3 | OpenLong | | (2) | 5 | -4 | 10 | 20 | 0.7,62 | 54 | | 5 | Aug/10 | 10 | 110.84 | 111.09 | 110.36(0.02) | 110.44(-0.04) | 110.52(0.14) | 110.82 | -0 | | 1 | 24(0.5) | 25 | [2] | [8] | [10] | 29 | 54 | UT | 0.6 | OpenLong | | (2) | 10 | 16 | 11 | 20 | 0.9,56 | 54 | | | | |
| 6 | Aug/10 | 9 | 110.84 | 111.09 | 110.34(0.02) | 110.48(-0.06) | 110.36(0.07) | 110.6 | -0.1 | | 1 | 23(-0.1) | 25 | [2] | [2] | [8] | 14 | 17 | UT | 0.5 | OpenLong? | | (1) | 5 | 15 | 6 | 20 | 0.5,51 | 54 | | 7 | Aug/9 | 15 | 110.79 | 111.42 | 110.32(0.04) | 110.55(-0.07) | 110.28(0.04) | 110.39 | -0.2 | | 3 | 23(-0.6) | 35 | [3] | [1] | [2] | -1 | -19 | UT | 0.2 | OpenLong? | | (1) | 3 | 2 | 5 | 2 | 0.1,47 | 56 | | 8 | Aug/9 | 14 | 110.79 | 111.42 | 110.28(0.07) | 110.63(0.03) | 110.24(-0.02) | 110.37 | -0.2 | | 3 | 24(-4.9) | 35 | [5] | [0] | [-3] | -3 | -61 | DR | 0.2 | OpenShort | | (3) | -2 | -4 | 2 | -20 | 0.2,42 | 56 | | 9 | Aug/9 | 13 | 110.79 | 111.42 | 110.2(0.07) | 110.6(0.08) | 110.26(-0.08) | 110.43 | -0.2 | | 3 | 29(-2.5) | 45 | [5] | [-2] | [4] | -3 | -65 | RG | 0.3 | Wait | | (7) | -6 | 24 | -7 | -20 | 0.4,37 | 56 | | 10 | Aug/9 | 12 | 110.79 | 111.42 | 110.12(0.07) | 110.51(0.05) | 110.35(-0.22) | 110.1 | -0.3 | | 3 | 31(-4.1) | 20 | [5] | [-14] | [-6] | -17 | -118 | DR | -0.4 | OpenShort | | (4) | -16 | 0 | -20 | -20 | -0,33 | 56 | | | | |
| 11 | Aug/9 | 11 | 110.79 | 111.42 | 110.04(0.11) | 110.46(0.04) | 110.59(-0.2) | 110.1 | -0.3 | | 3 | 35(-7.5) | 30 | [8] | [-12] | [-10] | -9 | -140 | DR | -0.6 | OpenShort | | (6) | -15 | -10 | -26 | -20 | 0.1,39 | 56 | | 12 | Aug/9 | 10 | 110.79 | 111.42 | 109.91(0.11) | 110.41(0.02) | 110.81(-0.18) | 110.24 | -0.3 | | 3 | 43(-5.2) | 35 | [8] | [-11] | [-10] | 17 | -115 | DR | -0.6 | OpenShort | | (10) | -13 | -13 | -24 | -17 | 0.4,57 | 56 | | 13 | Aug/9 | 9 | 110.79 | 111.42 | 109.79(0.13) | 110.39(0.03) | 111.01(0.06) | 110.42 | -0.2 | | 3 | 48(-3.4) | 35 | [10] | [7] | [-14] | 43 | -48 | CR | -0.6 | HoldShort? | | (11) | 4 | -34 | -14 | -3 | 0.6,78 | 56 | | 14 | Aug/6 | 15 | 110.73 | 111.54 | 109.65(0.18) | 110.36(0.06) | 110.94(0.25) | 110.9 | 0.1 | | 4 | 51(-3.5) | 50 | [13] | [24] | [-9] | 70 | -1 | CR | -0 | HoldShort? | | (12) | 19 | -30 | -3 | 20 | 1.1,92 | 63 | | 15 | Aug/6 | 14 | 110.73 | 111.54 | 109.46(0.13) | 110.29(0.08) | 110.67(0.32) | 111.32 | 0.3 | | 4 | 55(2.7) | 50 | [10] | [29] | [9] | 88 | 123 | UT | 0.5 | OpenLong | | (17) | 24 | 9 | 12 | 20 | 1.5,100 | 63 | | | | |
| 16 | Aug/6 | 13 | 110.73 | 111.54 | 109.31(0.12) | 110.21(0.1) | 110.32(0.28) | 111.2 | 0.2 | | 4 | 52(2.1) | 50 | [9] | [26] | [5] | 85 | 123 | UT | 0.8 | OpenLong | | (10) | 21 | -2 | 16 | 20 | 1.6,95 | 63 | | 17 | Aug/6 | 12 | 110.73 | 111.54 | 109.17(0.15) | 110.1(0.15) | 110.01(0.23) | 111.22 | 0.2 | | 4 | 50(3.6) | 50 | [11] | [25] | [33] | 79 | 102 | UT | 1.1 | OpenLong | | (11) | 17 | 84 | 11 | 20 | 1.8,84 | 63 | | 18 | Aug/6 | 11 | 110.73 | 111.54 | 109.01(0.1) | 109.93(0.12) | 109.76(-0.02) | 110.04 | -0.3 | | 4 | 46(-3.1) | 50 | [7] | [4] | [10] | 51 | -9 | UT | 0.3 | OpenLong | | (9) | -2 | 35 | -2 | -17 | 1,76 | 63 | | 19 | Aug/6 | 10 | 110.73 | 111.54 | 108.9(0.13) | 109.8(0.06) | 109.78(-0.12) | 109.56 | -0.5 | | 4 | 50(-2.5) | 50 | [10] | [-5] | [-5] | 38 | -90 | DR | -0.2 | OpenShort | | (6) | -9 | -1 | -11 | -20 | 0.6,73 | 63 | | 20 | Aug/6 | 9 | 110.73 | 111.54 | 108.76(0.12) | 109.73(0.1) | 109.91(-0.17) | 109.57 | -0.5 | | 4 | 52(0.7) | 45 | [9] | [-7] | [-6] | 45 | -84 | DR | -0.3 | OpenShort? | | (11) | -13 | -5 | -11 | -20 | 0.7,77 | 63 | | | | |
| 21 | Aug/5 | 15 | 110.65 | 111.65 | 108.63(0.03) | 109.62(0.19) | 110.09(-0.08) | 109.64 | -0.4 | | 5 | 51(1.7) | 5 | [2] | [1] | [-13] | 57 | 43 | CR | -0.4 | HoldShort? | | (10) | -6 | -25 | -10 | -20 | 0.9,84 | 48 | | 22 | Aug/5 | 14 | 110.65 | 111.65 | 108.59(0.01) | 109.42(0.22) | 110.18(0.06) | 109.99 | -0.3 | | 5 | 50(0.5) | 5 | [1] | [12] | [-5] | 70 | 135 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -8 | -4 | 1.2,90 | 48 | | 23 | Aug/5 | 13 | 110.65 | 111.65 | 108.58(0.01) | 109.18(0.21) | 110.11(0.27) | 110.13 | -0.2 | | 5 | 49(0.9) | 25 | [1] | [28] | [-1] | 79 | 195 | CR | 0 | OpenShort | | (2) | 20 | -8 | 4 | 11 | 1.4,94 | 48 | | 24 | Aug/5 | 12 | 110.65 | 111.65 | 108.56(0.02) | 108.95(0.3) | 109.81(0.24) | 110.24 | -0.2 | | 5 | 48(-2.2) | 30 | [2] | [29] | [-2] | 86 | 188 | CR | 0.4 | OpenShort | | (2) | 18 | -17 | 14 | 20 | 1.5,98 | 48 | | 25 | Aug/5 | 11 | 110.65 | 111.65 | 108.54(-0.02) | 108.62(0.18) | 109.55(0.37) | 110.48 | -0.1 | | 5 | 50(-6.8) | 45 | [-2] | [33] | [20] | 93 | 287 | UR | 0.8 | SmallShort | | (3) | 27 | 28 | 24 | 20 | 1.7,100 | 48 | | | | |
| 26 | Aug/5 | 10 | 110.65 | 111.65 | 108.56(-0.09) | 108.42(0.15) | 109.15(0.46) | 110.08 | -0.2 | | 5 | 57(-13.3) | 20 | [-7] | [38] | [20] | 66 | 333 | UR | 0.7 | SmallShort | | (-3) | 34 | 33 | 23 | 20 | 1.1,88 | 48 | | 27 | Aug/5 | 9 | 110.65 | 111.65 | 108.66(-0.17) | 108.25(0.16) | 108.65(0.36) | 109.62 | -0.4 | | 5 | 71(-18.6) | 15 | [-13] | [29] | [32] | 43 | 335 | UR | 0.6 | SmallShort? | | (-9) | 27 | 70 | 24 | 20 | 0.6,78 | 48 | | 28 | Aug/4 | 15 | 110.57 | 111.74 | 108.85(-0.28) | 108.08(0.06) | 108.26(0.16) | 108.65 | -0.8 | | 4 | 89(-14.5) | -35 | [-21] | [8] | [-1] | 20 | 281 | RG | 0.2 | Wait? | | (-18) | 12 | -20 | 23 | 20 | -0.1,72 | 47 | | 29 | Aug/4 | 14 | 110.57 | 111.74 | 109.16(-0.28) | 108.01(0.2) | 108.09(0.37) | 108.92 | -0.7 | | 4 | 104(-11.4) | 10 | [-21] | [29] | [15] | -4 | 331 | UR | 0.3 | SmallShort | | (-22) | 27 | 33 | 18 | 15 | -0.1,49 | 47 | | 30 | Aug/4 | 13 | 110.57 | 111.74 | 109.46(-0.3) | 107.8(0.15) | 107.69(-0.01) | 108.46 | -0.9 | | 4 | 115(-9.3) | 5 | [-22] | [-2] | [23] | -29 | 189 | RG | 0.3 | Wait | | (-25) | -1 | 63 | 10 | 9 | -0.4,31 | 47 | | | | |
| 31 | Aug/4 | 12 | 110.57 | 111.74 | 109.79(-0.34) | 107.64(-0.12) | 107.7(-0.15) | 107.6 | -1.3 | | 4 | 124(-4.7) | -35 | [-25] | [-23] | [1] | -50 | 84 | DP | -0 | OpenShort | | (-28) | -11 | -6 | 6 | 20 | -0.8,20 | 47 | | 32 | Aug/4 | 11 | 110.57 | 111.74 | 110.16(-0.32) | 107.77(-0.2) | 107.86(-0.04) | 107.67 | -1.2 | | 4 | 129(-2) | -30 | [-24] | [-17] | [0] | -57 | 62 | DT | -0.1 | OpenShort | | (-28) | -3 | -9 | -1 | 20 | -0.8,13 | 47 | | 33 | Aug/4 | 10 | 110.57 | 111.74 | 110.52(-0.29) | 107.98(-0.18) | 107.9(-0.03) | 107.79 | -1.2 | | 4 | 131(-1.2) | 10 | [-22] | [-15] | [23] | -59 | 17 | RG | -0 | Wait | | (-26) | -2 | 62 | 0 | 20 | -0.9,14 | 47 | | 34 | Aug/4 | 9 | 110.57 | 111.74 | 110.84(-0.34) | 108.18(-0.26) | 107.93(0.03) | 106.94 | -1.6 | | 4 | 132(2.1) | -50 | [-25] | [-15] | [-40] | -68 | -22 | DT | -0.3 | OpenShort? | | (-28) | 2 | -113 | 2 | -20 | -1.3,15 | 47 | | 35 | Aug/3 | 15 | 110.61 | 111.92 | 111.22(-0.27) | 108.46(-0.22) | 107.9(0.3) | 108.5 | -0.9 | | 4 | 130(-0.3) | 5 | [-20] | [8] | [8] | -55 | 85 | UR | 0.2 | SmallShort? | | (-22) | 22 | 8 | 8 | 20 | -0.9,18 | 49 | | | | |
| 36 | Aug/3 | 14 | 110.61 | 111.92 | 111.53(-0.28) | 108.7(-0.34) | 107.58(-0.1) | 108.39 | -1 | | 4 | 130(0.6) | -5 | [-21] | [-26] | [19] | -59 | -41 | RG | 0.3 | Wait | | (-24) | -7 | 37 | 14 | 20 | -1,16 | 49 | | 37 | Aug/3 | 13 | 110.61 | 111.92 | 111.84(-0.32) | 109.07(-0.5) | 107.69(-0.35) | 107.88 | -1.2 | | 4 | 130(2.9) | -50 | [-24] | [-51] | [3] | -74 | -133 | DP | 0.1 | OpenShort | | (-25) | -26 | -5 | 12 | 20 | -1.3,9 | 49 | | 38 | Aug/3 | 12 | 110.61 | 111.92 | 112.2(-0.33) | 109.62(-0.62) | 108.07(-0.33) | 107.95 | -1.1 | | 4 | 127(4.6) | -5 | [-24] | [-54] | [32] | -80 | -149 | RG | -0 | Wait | | (-26) | -24 | 87 | 7 | 20 | -1.4,5 | 49 | | 39 | Aug/3 | 11 | 110.61 | 111.92 | 112.57(-0.38) | 110.31(-0.74) | 108.42(-0.56) | 106.77 | -1.6 | | 4 | 122(12.2) | -50 | [-28] | [-76] | [-9] | -100 | -296 | DT | -0.6 | HoldShort | | (-32) | -41 | -9 | 0 | -20 | -2,0 | 49 | | 40 | Aug/3 | 10 | 110.61 | 111.92 | 112.99(-0.37) | 111.13(-0.72) | 109.03(-0.72) | 106.9 | -1.6 | | 4 | 110(15.9) | -50 | [-27] | [-87] | [-58] | -110 | -362 | DT | -0.8 | HoldShort | | (-32) | -53 | -147 | 0 | -20 | -2.4,0 | 49 | | | | |
| 41 | Aug/3 | 9 | 110.61 | 111.92 | 113.41(-0.28) | 111.94(-0.55) | 109.82(-0.57) | 108.94 | -0.7 | | 4 | 94(9.9) | -50 | [-21] | [-68] | [-25] | -100 | -262 | DT | -0.4 | HoldShort? | | (-23) | -42 | -60 | 8 | -20 | -2,0 | 49 | | 42 | Aug/2 | 15 | 110.66 | 112.07 | 113.73(-0.23) | 112.56(-0.43) | 110.45(-0.65) | 109.77 | -0.4 | | 7 | 84(9.3) | -40 | [-17] | [-67] | [-5] | -100 | -287 | DT | -0.3 | HoldShort? | | (-20) | -48 | 2 | 9 | -20 | -2,0 | 51 | | 43 | Aug/2 | 14 | 110.66 | 112.07 | 113.99(-0.18) | 113.05(-0.4) | 111.17(-0.91) | 109.75 | -0.4 | | 7 | 75(11.9) | -40 | [-13] | [-84] | [-11] | -110 | -416 | DT | -0.8 | HoldShort | | (-19) | -67 | -3 | -1 | -20 | -2.4,0 | 51 | | 44 | Aug/2 | 13 | 110.66 | 112.07 | 114.19(-0.18) | 113.51(-0.41) | 112.19(-0.93) | 109.79 | -0.4 | | 7 | 63(15.1) | -40 | [-13] | [-86] | [-42] | -125 | -440 | DT | -1.6 | HoldShort | | (-15) | -69 | -77 | -25 | -20 | -3,0 | 51 | | 45 | Aug/2 | 12 | 110.66 | 112.07 | 114.39(-0.11) | 113.97(-0.33) | 113.24(-0.71) | 110.88 | 0.1 | | 7 | 48(12.3) | -30 | [-8] | [-66] | [-46] | -128 | -375 | DT | -2.1 | HoldShort | | (-10) | -53 | -84 | -53 | -20 | -3.1,0 | 51 | | | | |
| 46 | Aug/2 | 11 | 110.66 | 112.07 | 114.52(-0.06) | 114.35(-0.23) | 114.05(-0.53) | 112.08 | 0.6 | | 7 | 36(6.3) | -15 | [-4] | [-48] | [-46] | -106 | -279 | DT | -2.4 | HoldShort | | (-5) | -39 | -90 | -51 | -20 | -2.9,17 | 51 | | 47 | Aug/2 | 10 | 110.66 | 112.07 | 114.52(0) | 114.61(-0.15) | 114.66(-0.24) | 113.37 | 1.2 | | 7 | 29(-0.4) | 10 | [0] | [-22] | [-43] | -51 | -167 | DR | -1.9 | OpenShort | | (0) | -18 | -101 | -32 | -20 | -1.8,44 | 51 | | 48 | Aug/2 | 9 | 110.66 | 112.07 | 114.59(0.07) | 114.78(-0.04) | 114.93(0.09) | 114.84 | 1.8 | | 7 | 30(-1.8) | 50 | [5] | [8] | [-1] | 30 | -25 | CR | -0.1 | HoldShort? | | (5) | 7 | -13 | 10 | 16 | 0.4,70 | 51 | | 49 | Jul/30 | 15 | 110.66 | 111.84 | 114.51(0.07) | 114.83(-0.02) | 114.83(0.11) | 115.04 | 1.9 | | 11 | 32(0.6) | 50 | [5] | [12] | [7] | 47 | 9 | UT | 0.3 | OpenLong? | | (7) | 8 | 8 | 16 | 17 | 0.7,79 | 66 | | 50 | Jul/30 | 14 | 110.66 | 111.84 | 114.42(0.01) | 114.85(-0.03) | 114.71(0.05) | 114.93 | 1.8 | | 11 | 31(0.3) | 45 | [1] | [6] | [-1] | 46 | 43 | CR | 0.3 | HoldShort | | (6) | 4 | -13 | 15 | 7 | 0.7,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|