|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $32.6500 One month high (close): $35.1500
BOTZ Daily Change: -0.09% Daily StdDev 1.17% BOTZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.1441
Latest Price : $34.5(-0.09%) | Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 34.01 | 34.37 | 34.55(0.03) | 34.48(0.06) | 34.62(0.14) | 34.61 | 1.2 | | 7 | 32(-0.4) | 50 | [3] | [17] | [10] | 26 | 25 | UT | -0.1 | OpenLong | | (0) | 12 | 23 | 10 | 6 | 0.4,66 | 61 | Sample size 45 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -10.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.55(hourly_sma_20 -0.17%) 34.48(hourly_sma_10 -0.38%) 34.37(weak_daily_ema_10 -0.69%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 34.01 | 34.37 | 34.55(0) | 34.46(0.03) | 34.57(0.12) | 34.51 | 1 | | 7 | 33(-0.2) | 10 | [0] | [13] | [-21] | 8 | 23 | CR | -0.4 | HoldShort | | (2) | 10 | -67 | 5 | 3 | -0.2,63 | 61 | | 3 | Aug/10 | 9 | 34.01 | 34.37 | 34.54(0.06) | 34.45(0.06) | 34.53(0.26) | 34.81 | 1.6 | | 7 | 33(2) | 50 | [5] | [28] | [31] | 61 | 86 | UT | 1.7 | OpenLong? | | (5) | 22 | 59 | 42 | 20 | 1.6,71 | 61 | | 4 | Aug/9 | 15 | 34.01 | 34.27 | 34.52(0.03) | 34.43(-0.06) | 34.44(0.15) | 34.55 | 1 | | 4 | 31(2) | 50 | [3] | [12] | [3] | -4 | 18 | UT | 0.7 | OpenLong? | | (2) | 13 | -16 | 26 | 20 | 0.2,41 | 67 | | 5 | Aug/9 | 14 | 34.01 | 34.27 | 34.51(0.03) | 34.45(-0.06) | 34.39(0.15) | 34.62 | 1.1 | | 4 | 29(0.3) | 50 | [3] | [11] | [27] | -7 | 38 | UT | 1.5 | OpenLong | | (2) | 12 | 57 | 27 | 20 | 0.7,26 | 67 | | | | |
| 6 | Aug/9 | 13 | 34.01 | 34.27 | 34.5(-0.03) | 34.47(-0.11) | 34.34(-0.02) | 34.37 | 0.7 | | 4 | 28(1.2) | 20 | [-3] | [-6] | [5] | -65 | -13 | RG | 0.2 | Wait | | (-2) | -2 | 12 | 8 | 3 | -0.8,5 | 67 | | 7 | Aug/6 | 15 | 34.03 | 34.2 | 34.51(-0.03) | 34.51(-0.1) | 34.35(-0.05) | 34.32 | 0.5 | | 3 | 27(2) | 5 | [-3] | [-8] | [-0] | -82 | -41 | RG | -0.2 | Wait? | | (-2) | -4 | 2 | -1 | -12 | -1.3,1 | 73 | | 8 | Aug/6 | 14 | 34.03 | 34.2 | 34.52(-0.04) | 34.55(-0.09) | 34.37(-0.14) | 34.31 | 0.5 | | 3 | 25(1.3) | -15 | [-3] | [-16] | [-5] | -88 | -55 | DT | -0.4 | OpenShort | | (-2) | -12 | -5 | -8 | -20 | -1.5,0 | 73 | | 9 | Aug/6 | 13 | 34.03 | 34.2 | 34.53(-0.03) | 34.58(-0.06) | 34.42(-0.26) | 34.33 | 0.5 | | 3 | 24(1.1) | -30 | [-3] | [-24] | [-10] | -88 | -96 | DT | -0.7 | OpenShort | | (-2) | -21 | -12 | -20 | -20 | -1.5,0 | 73 | | 10 | Aug/6 | 12 | 34.03 | 34.2 | 34.54(-0.01) | 34.6(-0.05) | 34.51(-0.25) | 34.38 | 0.6 | | 3 | 23(0.6) | -15 | [-1] | [-22] | [-10] | -78 | -105 | DT | -1 | HoldShort | | (-2) | -21 | -2 | -37 | -20 | -1.2,2 | 73 | | | | |
| 11 | Aug/6 | 11 | 34.03 | 34.2 | 34.54(-0.02) | 34.6(0) | 34.6(-0.19) | 34.39 | 0.6 | | 3 | 22(0.2) | -25 | [-2] | [-15] | [-15] | -65 | -70 | DT | -1.7 | OpenShort | | (0) | -16 | -9 | -55 | -20 | -1.2,15 | 73 | | 12 | Aug/6 | 10 | 34.03 | 34.2 | 34.55(0.01) | 34.6(-0) | 34.67(-0.15) | 34.43 | 0.7 | | 3 | 22(-0.6) | -15 | [1] | [-12] | [-21] | -27 | -80 | DR | -1.9 | OpenShort | | (-2) | -12 | -30 | -45 | -20 | -1,48 | 73 | | 13 | Aug/6 | 9 | 34.03 | 34.2 | 34.55(0.04) | 34.62(0.04) | 34.72(-0.07) | 34.56 | 0.9 | | 3 | 23(-0.3) | -10 | [3] | [-3] | [-23] | 33 | -60 | DR | -1.2 | OpenShort? | | (2) | -6 | -54 | -27 | -11 | 0.1,80 | 73 | | 14 | Aug/5 | 15 | 34.05 | 34.16 | 34.54(0.06) | 34.61(0.13) | 34.74(0.13) | 34.8 | 1.3 | | 4 | 23(1.6) | 50 | [5] | [19] | [0] | 100 | 52 | TP | 0.5 | OpenShort? | | (7) | 11 | 0 | -4 | 11 | 2,100 | 66 | | 15 | Aug/5 | 14 | 34.05 | 34.16 | 34.52(0.06) | 34.57(0.1) | 34.69(0.15) | 34.8 | 1.3 | | 4 | 21(3.3) | 50 | [5] | [20] | [6] | 108 | 56 | UT | 0.9 | HoldLong | | (2) | 12 | 11 | 1 | 20 | 2.3,100 | 66 | | | | |
| 16 | Aug/5 | 13 | 34.05 | 34.16 | 34.5(0.04) | 34.53(0.05) | 34.64(0.2) | 34.75 | 1.3 | | 4 | 18(3) | 50 | [3] | [21] | [10] | 113 | 80 | UT | 1.1 | HoldLong | | (5) | 17 | 9 | 19 | 20 | 2.5,100 | 66 | | 17 | Aug/5 | 12 | 34.05 | 34.16 | 34.49(0.05) | 34.51(0.04) | 34.57(0.15) | 34.71 | 1.2 | | 4 | 15(2.1) | 50 | [4] | [17] | [10] | 113 | 47 | UT | 1.7 | HoldLong | | (5) | 12 | 11 | 27 | 20 | 2.6,98 | 66 | | 18 | Aug/5 | 11 | 34.05 | 34.16 | 34.47(0.04) | 34.5(0.04) | 34.52(0.15) | 34.66 | 1.1 | | 4 | 13(2.7) | 50 | [3] | [17] | [19] | 106 | 57 | UT | 1.9 | HoldLong | | (2) | 12 | 25 | 47 | 20 | 2.6,91 | 66 | | 19 | Aug/5 | 10 | 34.05 | 34.16 | 34.46(0.02) | 34.49(0.03) | 34.47(0.09) | 34.55 | 0.9 | | 4 | 10(0.6) | 50 | [2] | [11] | [7] | 56 | 33 | UT | 1.4 | OpenLong | | (2) | 7 | 7 | 27 | 3 | 1.6,66 | 66 | | 20 | Aug/5 | 9 | 34.05 | 34.16 | 34.46(0) | 34.48(0.02) | 34.44(0.02) | 34.52 | 0.8 | | 4 | 10(-0.2) | 40 | [0] | [4] | [10] | 31 | 25 | UR | 1.5 | SmallShort? | | (0) | 2 | 23 | 16 | 0 | 1.3,48 | 66 | | | | |
| 21 | Aug/4 | 15 | 34.01 | 34.06 | 34.45(0.01) | 34.47(-0.02) | 34.43(-0.06) | 34.42 | 0.7 | | 2 | 10(-10.2) | 5 | [1] | [-5] | [-4] | -35 | -37 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -14 | 0 | -0.5,28 | 57 | | 22 | Aug/4 | 14 | 34.01 | 34.06 | 34.45(0.08) | 34.48(0.02) | 34.45(-0.07) | 34.44 | 0.8 | | 2 | 20(-5.3) | 35 | [7] | [-2] | [-3] | -24 | -104 | DR | -0.1 | OpenShort | | (0) | -6 | 7 | -22 | -17 | -0.1,29 | 57 | | 23 | Aug/4 | 13 | 34.01 | 34.06 | 34.42(0.05) | 34.48(0) | 34.47(-0.1) | 34.41 | 0.7 | | 2 | 25(-3.2) | 15 | [4] | [-6] | [-6] | -16 | -79 | DR | -0.4 | OpenShort | | (5) | -8 | 0 | -26 | -14 | -0.1,37 | 57 | | 24 | Aug/4 | 12 | 34.01 | 34.06 | 34.4(0.04) | 34.47(-0.01) | 34.5(-0.05) | 34.41 | 0.7 | | 2 | 29(-2.7) | 5 | [3] | [-3] | [-10] | 8 | -55 | DR | -0.6 | OpenShort | | (7) | -4 | -16 | -23 | -14 | 0.1,55 | 57 | | 25 | Aug/4 | 11 | 34.01 | 34.06 | 34.39(0.07) | 34.47(0.02) | 34.52(0.01) | 34.48 | 0.9 | | 2 | 31(-2.1) | 35 | [6] | [4] | [-5] | 43 | -42 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | -13 | 0 | 0.5,80 | 57 | | | | |
| 26 | Aug/4 | 10 | 34.01 | 34.06 | 34.37(0.08) | 34.47(0) | 34.52(0.05) | 34.52 | 0.9 | | 2 | 33(0) | 35 | [7] | [7] | [-1] | 62 | -32 | CR | 0 | HoldShort | | (5) | 4 | -7 | -3 | 17 | 0.8,92 | 57 | | 27 | Aug/4 | 9 | 34.01 | 34.06 | 34.34(0.05) | 34.46(0.03) | 34.5(0.08) | 34.55 | 1 | | 2 | 33(-0.2) | 25 | [4] | [10] | [0] | 76 | 28 | UT | 0.3 | HoldLong? | | (7) | 7 | -2 | 3 | 3 | 1.1,98 | 57 | | 28 | Aug/3 | 15 | 34.02 | 34 | 34.32(0.06) | 34.45(0.06) | 34.47(0.1) | 34.56 | 0.9 | | 1 | 34(2.4) | 40 | [5] | [14] | [7] | 82 | 33 | UT | 0.5 | OpenLong? | | (5) | 8 | 18 | 6 | 6 | 1.3,99 | 52 | | 29 | Aug/3 | 14 | 34.02 | 34 | 34.3(0.04) | 34.45(0) | 34.44(0.04) | 34.48 | 0.8 | | 1 | 31(0.8) | 15 | [3] | [6] | [3] | 72 | 21 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | 5 | 17 | 1,97 | 52 | | 30 | Aug/3 | 13 | 34.02 | 34 | 34.29(0.05) | 34.43(0.02) | 34.43(0.05) | 34.47 | 0.8 | | 1 | 30(0.9) | 20 | [4] | [8] | [2] | 67 | 13 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | 5 | 3 | 1,92 | 52 | | | | |
| 31 | Aug/3 | 12 | 34.02 | 34 | 34.27(0.01) | 34.42(0.02) | 34.41(-0.02) | 34.46 | 0.8 | | 1 | 29(0.9) | 5 | [1] | [1] | [4] | 64 | 45 | RG | 0.3 | Wait | | (5) | -2 | 12 | -1 | 0 | 1.1,86 | 52 | | 32 | Aug/3 | 11 | 34.02 | 34 | 34.27(0.03) | 34.41(0.11) | 34.42(-0.02) | 34.41 | 0.7 | | 1 | 29(0.5) | 10 | [2] | [5] | [1] | 57 | 4 | RG | -0.1 | Wait | | (0) | -2 | 9 | -4 | -17 | 0.9,84 | 52 | | 33 | Aug/3 | 10 | 34.02 | 34 | 34.26(0.02) | 34.37(0.09) | 34.43(0.02) | 34.37 | 0.6 | | 1 | 28(0.3) | -5 | [2] | [7] | [-8] | 51 | 15 | CR | -0.4 | HoldShort | | (2) | 2 | -13 | -9 | -20 | 0.7,83 | 52 | | 34 | Aug/3 | 9 | 34.02 | 34 | 34.25(0.01) | 34.34(0.11) | 34.42(-0.03) | 34.43 | 0.7 | | 1 | 28(0.9) | 0 | [1] | [4] | [2] | 68 | 32 | RG | 0.1 | Wait? | | (0) | -2 | 7 | -2 | -6 | 1.1,90 | 52 | | 35 | Aug/2 | 15 | 34.02 | 33.88 | 34.25(0.03) | 34.3(0.09) | 34.43(-0.01) | 34.4 | 0.7 | | -1 | 27(-1) | -10 | [2] | [6] | [-6] | 68 | 7 | CR | -0.2 | HoldShort? | | (2) | -1 | -18 | 1 | -6 | 1,93 | 45 | | | | |
| 36 | Aug/2 | 14 | 34.02 | 33.88 | 34.24(0.07) | 34.27(0.13) | 34.44(0.08) | 34.48 | 0.8 | | -1 | 28(-0.8) | 30 | [6] | [15] | [3] | 78 | 20 | UT | 0.3 | HoldLong | | (2) | 6 | 7 | -5 | 12 | 1.5,90 | 45 | | 37 | Aug/2 | 13 | 34.02 | 33.88 | 34.22(0.09) | 34.22(0.07) | 34.41(0.26) | 34.45 | 0.8 | | -1 | 29(-1.7) | 50 | [7] | [27] | [12] | 75 | 44 | UT | 0.2 | HoldLong | | (7) | 21 | 23 | 5 | 20 | 1.4,90 | 45 | | 38 | Aug/2 | 12 | 34.02 | 33.88 | 34.19(0.08) | 34.2(0.09) | 34.32(0.19) | 34.35 | 0.6 | | -1 | 30(-1.2) | 25 | [6] | [23] | [-7] | 65 | 17 | CR | 0.2 | HoldShort | | (5) | 15 | -27 | 11 | 9 | 0.9,92 | 45 | | 39 | Aug/2 | 11 | 34.02 | 33.88 | 34.16(0.08) | 34.17(0.08) | 34.26(0.25) | 34.47 | 0.8 | | -1 | 32(0.7) | 50 | [6] | [27] | [14] | 93 | 72 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 42 | 20 | 1.7,100 | 45 | | 40 | Aug/2 | 10 | 34.02 | 33.88 | 34.13(0.08) | 34.14(0.05) | 34.17(0.2) | 34.42 | 0.7 | | -1 | 31(-1.2) | 50 | [6] | [22] | [11] | 60 | 49 | UT | 1.4 | OpenLong | | (7) | 16 | 12 | 25 | 20 | 1.7,67 | 45 | | | | |
| 41 | Aug/2 | 9 | 34.02 | 33.88 | 34.1(0.09) | 34.12(0.01) | 34.1(0.18) | 34.37 | 0.6 | | -1 | 32(-2.4) | 50 | [7] | [19] | [34] | 32 | 34 | UT | 1.5 | OpenLong? | | (7) | 14 | 85 | 10 | 20 | 1.5,44 | 45 | | 42 | Jul/30 | 15 | 34.04 | 33.72 | 34.07(0.05) | 34.12(-0.07) | 34.04(-0.1) | 34 | -0.1 | | -6 | 34(-5) | -25 | [4] | [-9] | [-5] | -32 | -95 | DR | -0.2 | OpenShort? | | (5) | -8 | -5 | -15 | -9 | -0.4,28 | 37 | | 43 | Jul/30 | 14 | 34.04 | 33.72 | 34.05(0.08) | 34.14(-0.09) | 34.07(-0.04) | 34.02 | -0 | | -6 | 39(-7) | -5 | [6] | [-4] | [-7] | -16 | -101 | DR | -0.2 | OpenShort | | (5) | -3 | -12 | -13 | -9 | -0.1,37 | 37 | | 44 | Jul/30 | 13 | 34.04 | 33.72 | 34.02(0.1) | 34.17(-0.06) | 34.08(-0.09) | 34.07 | 0.1 | | -6 | 46(-7.7) | 5 | [8] | [-6] | [-2] | 2 | -113 | DR | -0 | OpenShort | | (7) | -7 | 2 | -14 | -6 | 0.2,47 | 37 | | 45 | Jul/30 | 12 | 34.04 | 33.72 | 33.98(0.11) | 34.19(-0.07) | 34.11(-0.11) | 34.06 | 0 | | -6 | 54(-4.6) | 10 | [9] | [-8] | [-1] | 14 | -118 | DR | -0.2 | OpenShort | | (9) | -9 | 5 | -11 | -6 | 0.2,59 | 37 | | | | |
| 46 | Jul/30 | 11 | 34.04 | 33.72 | 33.94(0.11) | 34.19(0) | 34.15(-0.13) | 34.04 | 0 | | -6 | 59(-3.4) | -25 | [9] | [-7] | [-16] | 22 | -113 | DR | -0.3 | OpenShort | | (9) | -10 | -30 | -15 | -20 | 0.3,64 | 37 | | 47 | Jul/30 | 10 | 34.04 | 33.72 | 33.9(0.11) | 34.21(0.08) | 34.19(-0.07) | 34.17 | 0.2 | | -6 | 62(-0.7) | 15 | [9] | [1] | [4] | 44 | -48 | UT | -0.1 | OpenLong | | (12) | -6 | 23 | -11 | -20 | 0.7,76 | 37 | | 48 | Jul/30 | 9 | 34.04 | 33.72 | 33.86(0.09) | 34.18(0.07) | 34.21(-0.15) | 34.07 | 0.1 | | -6 | 63(-0.2) | -20 | [7] | [-6] | [-9] | 47 | -67 | DR | -0.4 | OpenShort? | | (9) | -12 | -30 | 16 | -20 | 0.6,82 | 37 | | 49 | Jul/29 | 15 | 34.07 | 33.65 | 33.83(0.09) | 34.16(0.11) | 34.26(-0.04) | 34.2 | 0.2 | | -7 | 63(2.7) | -20 | [7] | [4] | [-1] | 68 | 10 | CR | -0.2 | HoldShort? | | (9) | -3 | -9 | 23 | -20 | 1,93 | 43 | | 50 | Jul/29 | 14 | 34.07 | 33.65 | 33.8(0.07) | 34.12(0.11) | 34.27(-0.03) | 34.24 | 0.3 | | -7 | 60(2.3) | -25 | [5] | [4] | [2] | 77 | 53 | RG | -0.1 | Wait | | (7) | -2 | -9 | 26 | 12 | 1.2,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|