TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5500 One month high (close): $36.0100

TZA Daily Change: -0.62% Daily StdDev 3.67% TZA EMA_5_Trend: -0.51% 10Minute StdDev: $0.189

Latest Price : $30.52(-0.62%)

Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	11	31.94	31.08	30.47(-0.07)	30.5(-0.07)	30.64(0.07)	30.47	-1.1	-7	17(-1.3)	-50	[-2]	[-1]	[-6]	14	91	DT	-0.7	OpenShort	(-2)	2	-21	3	13	0,64	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.5(hourly_sma_10 0.1%) 31.08(daily_ema_10 2%) 31.94(daily_ema_20 4.82%)

2	Aug/10	10	31.94	31.08	30.49(-0.03)	30.52(-0.03)	30.62(0.29)	30.72	-0.9	-7	18(-0.8)	-25	[-1]	[6]	[7]	38	187	UR	0.4	SmallShort	(-1)	8	-3	17	20	0.9,65	50
3	Aug/10	9	31.94	31.08	30.5(-0.03)	30.53(0.13)	30.53(0.3)	30.76	-0.9	-7	19(-1)	-35	[-1]	[8]	[5]	26	200	UR	0.9	SmallShort?	(-1)	8	3	22	0	1,51	50
4	Aug/9	16	31.99	31.3	30.51(0.07)	30.49(0.13)	30.44(0.26)	30.72	-0.9	-4	20(1)	15	[2]	[9]	[11]	6	66	UT	1	OpenLong	(-1)	7	19	17	20	0.8,36	43
5	Aug/9	15	31.99	31.3	30.49(-0.07)	30.45(0.1)	30.36(0.1)	30.5	-1	-4	19(-0.7)	-20	[-2]	[3]	[6]	-14	95	UR	0.5	SmallShort?	(-2)	3	9	13	7	0,36	43

6	Aug/9	14	31.99	31.3	30.51(-0.2)	30.42(0.03)	30.33(-0.1)	30.39	-1.1	-4	20(-5.5)	-50	[-5]	[-4]	[-3]	-39	139	DT	0.2	OpenShort	(-5)	-3	-1	-1	-20	-0.4,21	43
7	Aug/9	13	31.99	31.3	30.57(-0.52)	30.41(0.1)	30.36(-0.56)	30.4	-1.1	-4	25(-15)	-50	[-14]	[-17]	[6]	-44	321	DP	0.1	OpenShort	(-5)	-15	20	-8	3	-0.5,19	43
8	Aug/9	13	31.99	31.3	30.73(-0.36)	30.38(-0.1)	30.53(-0.02)	30.17	-1.3	-4	40(-5.4)	-50	[-10]	[-5]	[-9]	-53	178	DT	-0.6	OpenShort	(-10)	-1	-14	-11	-20	-1,22	43
9	Aug/9	12	31.99	31.3	30.84(-0.32)	30.41(0.02)	30.54(0.1)	30.33	-1.2	-4	46(-4.5)	-50	[-8]	[0]	[-7]	-36	177	DT	-0.3	OpenShort	(-9)	3	-15	-0	-20	-0.8,34	43
10	Aug/9	11	31.99	31.3	30.94(-0.29)	30.41(-0.11)	30.51(0.15)	30.5	-1	-4	50(-3.5)	-45	[-8]	[0]	[1]	-20	188	UR	-0	SmallShort	(-8)	4	-17	19	20	-0.6,45	43

11	Aug/9	10	31.99	31.3	31.03(-0.17)	30.44(-0.07)	30.47(0.38)	30.7	-0.9	-4	54(-0.8)	-20	[-5]	[7]	[3]	-19	157	UR	0.3	SmallShort	(-8)	10	-19	21	20	-0.4,41	43
12	Aug/9	9	31.99	31.3	31.08(-0.16)	30.44(0)	30.36(0.43)	30.93	-0.7	-4	54(-1.1)	10	[-4]	[10]	[32]	-35	217	UR	0.7	SmallShort?	(-3)	11	62	15	20	-0.2,20	43
13	Aug/6	15	31.95	31.41	31.13(-0.27)	30.46(-0.24)	30.23(-0.18)	30.21	-1.2	-4	56(2.9)	-40	[-7]	[-11]	[0]	-76	-75	DT	-0	OpenShort?	(-8)	-5	0	4	-7	-1.2,4	32
14	Aug/6	14	31.95	31.41	31.22(-0.18)	30.53(-0.22)	30.28(-0.07)	30.21	-1.2	-4	53(2.3)	-35	[-5]	[-7]	[-4]	-81	-156	DT	-0.1	OpenShort	(-8)	-2	-5	3	-20	-1.3,2	32
15	Aug/6	13	31.95	31.41	31.28(-0.19)	30.6(-0.41)	30.3(-0.39)	30.27	-1.1	-4	50(2.3)	-25	[-5]	[-18]	[6]	-81	-225	DP	-0	OpenShort	(-5)	-10	9	2	20	-1.3,2	32

16	Aug/6	12	31.95	31.41	31.34(-0.25)	30.73(-0.47)	30.42(-0.48)	30.16	-1.2	-4	48(3.2)	-50	[-7]	[-22]	[-5]	-87	-250	DT	-0.4	OpenShort	(-6)	-13	-11	6	-20	-1.6,3	32
17	Aug/6	11	31.95	31.41	31.42(-0.25)	30.87(-0.71)	30.57(-0.43)	30.28	-1.1	-4	45(3.2)	-50	[-7]	[-23]	[-6]	-90	-219	DT	-0.4	OpenShort	(-7)	-11	-19	-2	3	-1.7,3	32
18	Aug/6	10	31.95	31.41	31.5(-0.22)	31.09(-0.58)	30.7(-0.27)	30.5	-1	-4	42(2.5)	-35	[-6]	[-17]	[5]	-87	-168	DP	-0.3	OpenShort	(-6)	-7	17	0	-7	-1.6,3	32
19	Aug/6	9	31.95	31.41	31.57(-0.33)	31.27(-0.65)	30.78(-0.37)	30.3	-1.1	-4	39(3.5)	-50	[-9]	[-22]	[-24]	-104	-164	DT	-0.8	HoldShort?	(-7)	-10	-49	-5	-20	-2.2,1	32
20	Aug/5	15	31.95	31.6	31.67(-0.24)	31.48(-0.44)	30.89(-0.47)	30.87	-0.7	-3	36(0.1)	-50	[-6]	[-21]	[-3]	-84	-128	DT	-0	HoldShort?	(-7)	-12	-2	2	-20	-1.5,4	40

21	Aug/5	14	31.95	31.6	31.75(-0.06)	31.62(-0.27)	31.04(-0.45)	30.89	-0.7	-3	36(2)	-30	[-2]	[-17]	[-10]	-88	-323	DT	-0.3	OpenShort	(-6)	-12	-6	1	-20	-1.7,5	40
22	Aug/5	13	31.95	31.6	31.75(-0)	31.71(-0.26)	31.18(-0.95)	30.96	-0.7	-3	34(0.3)	-35	[0]	[-30]	[-12]	-89	-486	DR	-0.5	HoldShort	(-2)	-25	4	-23	-20	-1.7,4	40
23	Aug/5	12	31.95	31.6	31.77(-0.03)	31.79(-0.33)	31.48(-0.88)	30.91	-0.7	-3	33(1)	-45	[-1]	[-29]	[-14]	-90	-461	DT	-1.2	HoldShort	(-1)	-23	5	-34	-20	-1.8,5	40
24	Aug/5	11	31.95	31.6	31.78(-0.05)	31.9(-0.18)	31.76(-0.92)	30.85	-0.8	-3	32(1.9)	-50	[-1]	[-28]	[-44]	-90	-469	DT	-1.9	OpenShort	(-1)	-24	-60	-57	-20	-2,10	40
25	Aug/5	10	31.95	31.6	31.8(0.12)	31.96(0.03)	32.06(-0.45)	31.57	-0.3	-3	30(-3)	-30	[3]	[-12]	[-13]	-20	-303	DR	-1.1	OpenShort	(2)	-12	-4	-31	-20	-0.5,43	40

26	Aug/5	9	31.95	31.6	31.76(0.19)	31.95(-0.05)	32.21(-0.07)	31.62	-0.2	-3	33(-5.6)	-40	[5]	[-2]	[-30]	13	-250	DR	-1.2	OpenShort?	(3)	-2	-68	-18	-20	-0.3,70	40
27	Aug/4	15	32.01	31.78	31.7(0.35)	31.97(0.21)	32.23(0.39)	32.46	0.3	1	39(-3.7)	50	[9]	[16]	[10]	80	-15	UT	0.4	HoldLong?	(9)	10	13	7	20	1.3,97	48
28	Aug/4	14	32.01	31.78	31.59(0.15)	31.9(0.1)	32.11(0.23)	32.3	0.2	1	43(1.3)	30	[4]	[10]	[6]	73	125	UT	0.3	OpenLong	(9)	6	-3	13	20	1.1,95	48
29	Aug/4	13	32.01	31.78	31.54(0.15)	31.87(-0.01)	32.04(0.57)	32.34	0.2	1	41(1.9)	35	[4]	[17]	[11]	67	242	UT	0.5	OpenLong	(4)	15	2	10	20	1.3,84	48
30	Aug/4	12	32.01	31.78	31.49(0.16)	31.87(-0)	31.86(0.51)	32.31	0.2	1	39(2.1)	50	[4]	[16]	[24]	60	226	UT	0.8	OpenLong	(4)	14	45	6	20	1.4,75	48

31	Aug/4	11	32.01	31.78	31.44(0.12)	31.87(0.12)	31.86(0)	31.76	-0.2	1	37(-0.2)	5	[3]	[4]	[-4]	33	-22	CR	0.1	HoldShort	(3)	0	-5	4	-20	0.6,68	48
32	Aug/4	10	32.01	31.78	31.4(0.12)	31.83(0.25)	31.86(-0)	31.82	-0.1	1	38(0.2)	-5	[3]	[5]	[-8]	36	8	CR	0.2	HoldShort	(3)	0	-11	2	-20	0.8,66	48
33	Aug/4	9	32.01	31.78	31.36(0.22)	31.75(0.27)	31.7(-0.01)	31.95	-0	1	37(-0.8)	50	[6]	[6]	[13]	42	-38	UT	0.5	OpenLong?	(4)	-0	42	-3	-6	1.1,64	48
34	Aug/3	15	31.93	31.62	31.29(0.19)	31.66(0.08)	31.7(-0.59)	31.45	-0.3	-2	38(-1.7)	-10	[5]	[-14]	[-9]	20	-293	DR	-0.5	OpenShort?	(4)	-16	-5	-15	-20	0.3,62	47
35	Aug/3	14	31.93	31.62	31.23(0.16)	31.64(0.22)	31.89(-0.48)	31.51	-0.3	-2	40(-1.2)	-30	[4]	[-9]	[-15]	31	-196	DR	-0.6	OpenShort	(5)	-13	-22	-17	-20	0.5,68	47

36	Aug/3	13	31.93	31.62	31.18(0.23)	31.57(0.43)	32.04(0.25)	31.77	-0.1	-2	41(-0.7)	10	[6]	[13]	[-8]	50	22	CR	-0.4	HoldShort	(6)	7	-5	-19	-20	1,75	47
37	Aug/3	12	31.93	31.62	31.11(0.3)	31.44(0.52)	31.96(0.51)	31.83	-0.1	-2	42(-1.2)	30	[8]	[22]	[-7]	65	55	CR	-0.2	HoldShort	(7)	14	-11	-13	-18	1.2,85	47
38	Aug/3	11	31.93	31.62	31.02(0.32)	31.28(0.21)	31.8(0.56)	31.96	0	-2	43(0.2)	25	[9]	[19]	[-2]	81	117	CR	0.2	OpenShort	(8)	15	-34	5	20	1.5,93	47
39	Aug/3	10	31.93	31.62	30.92(0.35)	31.21(0.3)	31.62(0.75)	32.38	0.3	-2	43(5)	50	[9]	[26]	[20]	107	306	UT	1.2	HoldLong	(11)	20	8	20	20	2.3,99	47
40	Aug/3	9	31.93	31.62	30.81(0.32)	31.12(0.36)	31.38(0.91)	32.28	0.2	-2	38(6.8)	50	[9]	[31]	[45]	104	389	UT	1.6	HoldLong?	(9)	24	77	19	20	2.6,89	47

41	Aug/2	15	31.87	31.75	30.71(0.09)	31.01(0.11)	31.1(0.62)	31.36	-0.3	-0	31(2.1)	40	[2]	[17]	[15]	66	275	UT	0.6	OpenLong?	(4)	17	29	10	20	1.4,81	54
42	Aug/2	14	31.87	31.75	30.68(0.01)	30.98(0.01)	30.91(0.5)	31.02	-0.6	-0	29(0.2)	5	[0]	[12]	[3]	47	224	RG	0.2	Wait	(2)	13	-5	18	19	0.8,77	54
43	Aug/2	13	31.87	31.75	30.68(-0.03)	30.98(0.19)	30.76(-0.15)	31.08	-0.5	-0	29(-0.9)	-25	[-1]	[-4]	[-1]	46	122	DT	0.7	OpenShort	(0)	-4	-8	21	-19	0.9,73	54
44	Aug/2	12	31.87	31.75	30.69(-0.1)	30.92(0.31)	30.81(-0.12)	31.18	-0.5	-0	30(-3.3)	-15	[-3]	[-2]	[11]	36	232	DP	0.8	OpenShort	(0)	-3	28	13	-3	1.1,58	54
45	Aug/2	11	31.87	31.75	30.72(-0.16)	30.82(0.1)	30.85(-0.23)	30.85	-0.7	-0	33(-3.6)	-20	[-4]	[-8]	[7]	-7	147	DP	0	OpenShort	(-4)	-6	37	-19	-20	0.3,36	54

46	Aug/2	10	31.87	31.75	30.77(-0.26)	30.79(0.03)	30.92(-0.4)	30.42	-0.9	-0	36(-3.8)	-50	[-7]	[-14]	[-5]	-18	50	DT	-0.9	OpenShort	(-7)	-11	14	-19	-20	-0.6,47	54
47	Aug/2	9	31.87	31.75	30.85(-0.37)	30.78(0.07)	31.04(-0.49)	30.26	-1.1	-0	40(-5.4)	-50	[-10]	[-17]	[-40]	-4	61	DT	-1.3	OpenShort?	(-8)	-13	-89	-8	-20	-1,71	54
48	Jul/30	15	31.74	32.14	30.96(-0.1)	30.76(0.43)	31.19(0.5)	31.32	-0.2	3	46(2.6)	10	[-3]	[17]	[3]	51	349	UR	0.2	SmallShort?	(-5)	13	-6	17	20	0.5,88	58
49	Jul/30	14	31.74	32.14	30.99(-0.25)	30.63(0.4)	31.03(0.74)	31.39	-0.2	3	43(-6.6)	10	[-7]	[22]	[15]	40	568	UR	0.5	SmallShort	(-3)	20	14	13	20	0.6,75	58
50	Jul/30	13	31.74	32.14	31.07(-0.32)	30.51(0.31)	30.8(0.47)	31.22	-0.3	3	50(-7.5)	5	[-9]	[13]	[14]	21	492	UR	0.5	SmallShort	(-8)	12	16	7	20	0.2,66	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI