Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $184.0900      One month high (close): $199.0800

GD Daily Change: 0.9%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $199.02(0.9%)

Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.25%(44%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1011   193.89  197.12  198(0.05)  197.76(0.05)  197.78(0.16) 198.831.2    1621(-0.1)50[5][20][14]2130UT1.3OpenLong    (5)152715201,4669



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198(hourly_sma_20 -0.42%)   197.76(hourly_sma_10 -0.54%)   197.12(daily_ema_10 -0.86%)   193.89(daily_ema_20 -2.48%)   
Resistance Levels: 


 
2Aug/1010   193.89  197.12  197.91(0.02)  197.67(-0.04)  197.46(-0.09) 198.211.1    1621(-0.2)50[2][-7][16]-12-25RG0.9SmallShort    (3)-8403200.4,2869
3Aug/109   193.89  197.12  197.87(0.01)  197.75(-0.08)  197.64(-0.01) 197.310.9    1621(-0.2)50[1][-2][-1]-46-43DR-0.4OpenShort?    (0)-14-121-0.7,2269
4Aug/916   193.37  196.66  197.86(0.01)  197.9(-0.09)  197.66(-0.03) 197.231    1521(-1.1)45[1][-4][-5]-24-48DR-0.5OpenShort    (1)-3-4-22-7-0.7,4469
5Aug/915   193.37  196.66  197.84(0.02)  198.08(-0.09)  197.71(-0.02) 197.311    1522(-0.6)50[2][-3][-1]-21-56DR-0.5OpenShort?    (2)-2-1-1-9-0.6,4469
 


6Aug/914   193.37  196.66  197.81(0.02)  198.25(-0.08)  197.74(-0.07) 197.321    1523(-1.1)10[2][-7][-27]-9-59DR-0.5OpenShort    (1)-6-77-1-16-0.6,5669
7Aug/913   193.37  196.66  197.77(0.08)  198.4(0.03)  197.88(0.01) 199.081.5    1524(-0.7)50[7][6][28]43-11UT1.3OpenLong    (6)1758201.4,5869
8Aug/912   193.37  196.66  197.61(0.04)  198.35(-0.04)  197.85(-0.14) 197.381    1525(-2.4)50[4][-12][-7]-17-89DR-0.5OpenShort    (4)-13-4-21-20-0.2,3869
9Aug/911   193.37  196.66  197.52(0.05)  198.43(0.05)  198.13(-0.16) 197.451    1527(-2.8)50[5][-9][-9]-7-95DR-0.6OpenShort    (4)-15-2-29-20-0.1,4669
10Aug/910   193.37  196.66  197.41(0.05)  198.33(0.04)  198.45(-0.15) 197.491.1    1530(-1.7)45[5][-9][-14]18-92DR-0.8OpenShort    (5)-14-23-21-200.1,6569
 


11Aug/99   193.37  196.66  197.32(0.05)  198.25(0.06)  198.75(-0.09) 1981.2    1532(-0.4)30[5][-2][-18]47-46DR-0.6OpenShort?    (5)-8-41-16-170.6,8269
12Aug/615   192.97  196.16  197.23(0.07)  198.14(0.08)  198.92(0.04) 198.931.6    1632(1)50[6][12][2]8127UT0HoldLong?    (7)47-7111.4,9682
13Aug/614   192.97  196.16  197.08(0.04)  197.98(0.08)  198.84(0.05) 198.781.5    1631(1.7)50[4][12][-5]8261CR-0.1OpenShort    (7)5-11-981.4,9782
14Aug/613   192.97  196.16  197(0.05)  197.82(0.11)  198.73(0.26) 199.041.6    1629(2.5)50[5][33][3]95116UT0.3OpenLong    (4)243-0201.8,10082
15Aug/612   192.97  196.16  196.89(0.06)  197.59(0.11)  198.21(0.23) 198.991.6    1627(2.8)50[6][30][5]103107UT0.8HoldLong    (5)2158202.1,10082
 


16Aug/611   192.97  196.16  196.77(0.07)  197.38(0.12)  197.75(0.2) 198.881.6    1624(3.5)50[6][28][12]10888UT1.2HoldLong    (5)181629202.3,10082
17Aug/610   192.97  196.16  196.64(0.06)  197.13(0.13)  197.36(0.12) 198.531.5    1621(0.6)50[6][21][9]9668UT1.5HoldLong    (5)111416202.4,8682
18Aug/69   192.97  196.16  196.52(0.09)  196.88(0.13)  197.13(0.11) 198.211.4    1620(-0.8)50[8][21][29]8025UT1.4HoldLong?    (5)10794192.2,7582
19Aug/515   192.5  195.45  196.35(0.06)  196.62(0.06)  196.91(-0.03) 196.451.1    1521(-0.9)50[6][4][-8]22-61CR-0.6HoldShort?    (4)-3-10-18-190.1,6964
20Aug/514   192.5  195.45  196.24(0.01)  196.5(0.05)  196.97(-0.02) 196.661.1    1522(-0.8)50[1][3][-6]474CR-0.4HoldShort    (6)-2-14-7-40.5,8464
 


21Aug/513   192.5  195.45  196.23(-0.01)  196.39(0.04)  197.01(0.05) 196.971.2    1522(-0.2)35[-1][9][-3]6764RG-0Wait    (1)5-166100.9,9464
22Aug/512   192.5  195.45  196.25(0.01)  196.31(0.07)  196.9(0.14) 197.331.3    1523(0.1)50[1][19][7]7786UT0.5HoldLong    (0)131012201.3,9464
23Aug/511   192.5  195.45  196.25(-0)  196.31(-0)  196.63(0.15) 197.121.3    1523(0)50[-0][16][11]6980UR0.6SmallShort    (0)141518201.1,9164
24Aug/510   192.5  195.45  196.24(-0.01)  196.18(-0.01)  196.33(0.16) 196.791.2    1523(-0.7)50[-1][17][5]5082UR0.6SmallShort    (-2)15-322200.7,8264
25Aug/59   192.5  195.45  196.26(-0.01)  196.2(0.02)  196.02(0.12) 196.841.2    1523(-1.9)50[-1][14][11]4172UR1SmallShort?    (-1)111824180.7,7364
 


26Aug/415   192.07  194.86  196.29(-0.04)  196.16(0.01)  195.78(0.04) 196.451.2    1325(-1)50[-4][5][10]1462UR0.7SmallShort?    (-3)4211670.2,5962
27Aug/414   192.07  194.86  196.29(0)  196.14(-0.01)  195.71(-0.01) 195.971.1    1326(0)50[0][0][6]-15-22UR0.3SmallShort    (-5)-1172-4-0.4,4562
28Aug/413   192.07  194.86  196.36(-0.01)  196.16(0.04)  195.73(-0.16) 195.61    1326(0.3)50[-1][-11][1]-30-71RG-0.1Wait    (-1)-1515-11-20-0.8,4062
29Aug/412   192.07  194.86  196.38(-0.02)  196.08(0.05)  196.04(-0.17) 195.260.9    1326(0.9)25[-2][-12][-11]-34-84RG-0.9SmallLong    (-2)-16-16-13-20-1.2,4662
30Aug/411   192.07  194.86  196.42(-0.01)  195.97(-0.05)  196.37(-0.09) 195.621    1325(0.4)35[-1][-9][-11]-22-54RG-0.9SmallLong    (-2)-8-22-20-2-0.9,5162
 


31Aug/410   192.07  194.86  196.42(-0)  196.06(-0.06)  196.55(-0.01) 196.111.1    1325(0)50[-0][-2][1]2-22RG-0.5Wait    (1)-13-713-0.4,6262
32Aug/49   192.07  194.86  196.42(0)  196.18(-0.06)  196.57(-0.01) 196.061.1    1325(-0.3)20[0][-2][-16]6-22DR-0.6OpenShort?    (-1)-1-4806-0.5,6862
33Aug/315   191.75  194.46  196.42(0)  196.29(-0.01)  196.6(0.25) 197.151.5    1525(-2.1)50[0][25][10]39105UR0.6SmallShort?    (3)231120200.8,6965
34Aug/314   191.75  194.46  196.45(-0.04)  196.3(-0.01)  196.11(0.27) 196.91.5    1527(-2.8)50[-4][27][11]24133UR0.8SmallShort    (-1)251722200.5,6165
35Aug/313   191.75  194.46  196.52(-0.05)  196.32(-0.05)  196.11(0) 196.521.3    1530(-2.1)40[-5][-0][10]552UR0.9SmallShort    (-4)01329150,5565
 


36Aug/312   191.75  194.46  196.63(-0.06)  196.41(-0.09)  195.57(-0.12) 196.221.3    1532(-1.1)20[-6][-13][5]-2112RG0.6Wait    (-6)-1112310-0.4,3965
37Aug/311   191.75  194.46  196.74(-0.05)  196.59(0.01)  195.8(-0.09) 196.211.3    1533(-0.1)50[-5][-6][20]-42-1RG0.4Wait    (-5)-868-5-15-0.5,2165
38Aug/310   191.75  194.46  196.84(-0.07)  196.56(-0.06)  195.98(-0.26) 194.710.8    1533(3)20[-6][-25][-2]-83-105RG-1.1SmallLong    (-9)-2421-30-20-1.8,1265
39Aug/39   191.75  194.46  196.98(-0.06)  196.68(-0.1)  196.49(-0.29) 194.250.7    1530(4.7)-5[-6][-29][-43]-90-154RG-2.1SmallLong?    (-8)-27-100-29-20-2.6,2565
40Aug/215   191.22  193.73  197.11(0.01)  196.87(0.02)  197.07(-0.09) 196.491.6    1425(-2.5)35[1][-3][-16]-27-64DR-0.6OpenShort?    (-1)-8-38-11-20-0.7,4164
 


41Aug/214   191.22  193.73  197.09(0.04)  196.82(0.06)  197.24(-0.07) 197.331.8    1428(-0.1)50[4][2][3]8-50UT0.1OpenLong    (3)-69-280.3,5064
42Aug/213   191.22  193.73  197.01(0.02)  196.71(0.06)  197.38(0.12) 197.141.8    1428(-1.2)50[2][18][-2]-221CR-0.3HoldShort    (4)11-6-430.1,4664
43Aug/212   191.22  193.73  196.97(0.04)  196.6(0.01)  197.14(0.14) 197.271.8    1429(-1)50[4][18][4]714UT0.1OpenLong    (2)137-1200.3,4964
44Aug/211   191.22  193.73  196.89(0.04)  196.59(-0.06)  196.87(0.1) 197.121.8    1430(-0.6)50[4][12][3]13-6UT0.2OpenLong    (4)9-1123200.2,5864
45Aug/210   191.22  193.73  196.82(0.04)  196.72(-0.06)  196.67(0.14) 197.371.8    1431(-1.9)50[4][15][-3]924CR0.7HoldShort    (4)13-2921200.5,4664
 


46Aug/29   191.22  193.73  196.74(0.08)  196.84(-0.03)  196.4(0.18) 198.032    1433(0.1)50[7][21][38]1134UT1.5OpenLong?    (5)179419201.2,3164
47Jul/3015   190.84  192.63  196.59(-0.05)  196.89(-0.12)  196.04(-0.01) 195.931.6    1133(-5.1)30[-5][-5][-2]-5720RG-0.1Wait?    (3)-10-6-9-0.6,863
48Jul/3014   190.84  192.63  196.69(0.05)  197.13(-0.08)  196.06(-0.13) 195.931.6    1138(-3.5)50[5][-11][-8]-53-126DR-0.1OpenShort    (-5)-12-8-18-20-0.6,1263
49Jul/3013   190.84  192.63  196.6(0.05)  197.28(-0.03)  196.31(-0.23) 196.111.6    1141(-2)50[5][-18][-4]-45-131DR-0.2OpenShort    (4)-215-15-20-0.4,1563
50Jul/3012   190.84  192.63  196.5(0.04)  197.34(-0.01)  196.76(-0.27) 195.991.6    1143(-2.3)35[4][-21][-10]-39-141DR-0.6OpenShort    (5)-25-11-13-20-0.4,2163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA