|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $352.9750 One month high (close): $401.4000
ZM Daily Change: -2.82% Daily StdDev 2.51% ZM EMA_5_Trend: -0.11% 10Minute StdDev: $3.9741
Latest Price : $372.5(-2.82%) | Thu. Aug 12, 2021($2.9) Wed. Aug 11, 2021($10.2) Tue. Aug 10, 2021($3.5) Mon. Aug 9, 2021($2.4) Fri. Aug 6, 2021($6.8) Thu. Aug 5, 2021($5.1) Wed. Aug 4, 2021($10.1) Tue. Aug 3, 2021($2.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 372.07 | 382.75 | 385.5(-0.26) | 382.83(-0.05) | 384.08(-0.1) | 380.84 | 0.6 | | 7 | 37(-5.6) | -40 | [-10] | [-7] | [-17] | -25 | 103 | DT | -0.6 | OpenShort | | (-10) | -4 | -48 | 10 | -20 | -0.9,48 | 62 | Sample size 35 Avg positive next hour return: 0.68%(26%) Avg negative next hour return: -0.83%(74%)
Daily Trend: %
Up Forces: 382.75(daily_ema_10 0.5%)
Down Forces: 372.07(daily_ema_20 -2.3%)
Support Levels:
Resistance Levels: 382.83(weak_hourly_sma_10 0.52%) 385.5(weak_hourly_sma_20 1.22%)
|
| | | 2 | Aug/10 | 10 | 372.07 | 382.75 | 386.52(-0.18) | 383.04(0.11) | 384.46(0.35) | 385.2 | 1 | | 7 | 43(-6.2) | -15 | [-7] | [14] | [-13] | -1 | 223 | RG | 0.1 | Wait | | (-8) | 14 | -59 | 24 | 20 | -0.2,54 | 62 | | 3 | Aug/10 | 9 | 372.07 | 382.75 | 387.2(0.1) | 382.63(0.2) | 383.1(0.4) | 390.65 | 1.4 | | 7 | 49(-0.8) | 50 | [4] | [21] | [43] | 3 | 90 | UT | 1.1 | OpenLong? | | (-6) | 16 | 87 | 26 | 20 | 0.5,40 | 62 | | 4 | Aug/9 | 15 | 372.32 | 382.44 | 386.82(-0.19) | 381.88(-0.07) | 381.59(0.09) | 382.79 | 0.8 | | 8 | 50(-1.8) | 30 | [-8] | [1] | [10] | -54 | 101 | UR | 0.2 | SmallShort? | | (-8) | 4 | 20 | 8 | 20 | -0.6,11 | 64 | | 5 | Aug/9 | 14 | 372.32 | 382.44 | 387.56(-0.23) | 382.15(-0.15) | 381.24(-0.02) | 380.97 | 0.6 | | 8 | 52(-1.8) | -5 | [-9] | [-5] | [-1] | -72 | 43 | RG | -0 | Wait | | (-11) | -1 | -5 | 3 | -1 | -0.9,1 | 64 | | | | |
| 6 | Aug/9 | 13 | 372.32 | 382.44 | 388.47(-0.46) | 382.72(-0.19) | 381.31(-0.08) | 381.43 | 0.7 | | 8 | 53(-2.1) | -5 | [-19] | [-11] | [-1] | -74 | 240 | RG | 0 | Wait | | (-9) | -3 | 1 | 4 | -18 | -1,1 | 64 | | 7 | Aug/9 | 13 | 372.32 | 382.44 | 390.28(-0.21) | 383.45(-0.15) | 381.61(-0.15) | 381.34 | 0.7 | | 8 | 56(0.7) | 15 | [-8] | [-10] | [1] | -79 | -66 | RG | -0 | Wait | | (-11) | -6 | 3 | 1 | -6 | -1.2,1 | 64 | | 8 | Aug/9 | 12 | 372.32 | 382.44 | 391.12(-0.18) | 384.03(-0.25) | 382.17(-0.23) | 381.06 | 0.6 | | 8 | 55(2.4) | 15 | [-7] | [-15] | [-0] | -81 | -144 | RG | -0.1 | Wait | | (-10) | -9 | -2 | 3 | -2 | -1.3,2 | 64 | | 9 | Aug/9 | 11 | 372.32 | 382.44 | 391.81(-0.12) | 384.99(-0.42) | 383.06(-0.28) | 381.23 | 0.6 | | 8 | 52(3) | 15 | [-5] | [-20] | [-5] | -86 | -223 | RG | -0.3 | Wait | | (-8) | -11 | -18 | -3 | 20 | -1.5,2 | 64 | | 10 | Aug/9 | 10 | 372.32 | 382.44 | 392.3(-0.06) | 386.6(-0.4) | 384.13(-0.18) | 382.83 | 0.8 | | 8 | 49(1.8) | 50 | [-2] | [-15] | [5] | -83 | -226 | RG | -0.2 | Wait | | (-5) | -7 | 14 | -6 | 15 | -1.4,2 | 64 | | | | |
| 11 | Aug/9 | 9 | 372.32 | 382.44 | 392.52(-0.05) | 388.17(-0.47) | 384.83(-0.12) | 381.6 | 0.7 | | 8 | 48(2) | 20 | [-2] | [-14] | [-12] | -90 | -261 | RG | -0.5 | Wait? | | (-3) | -5 | -28 | -10 | -18 | -1.7,3 | 64 | | 12 | Aug/6 | 15 | 372.07 | 381.47 | 392.71(0.03) | 390(-0.45) | 385.3(-0.15) | 384.12 | 0.9 | | 8 | 46(-1) | 50 | [1] | [-13] | [-7] | -77 | -284 | DR | -0.2 | HoldShort? | | (-1) | -6 | -16 | -7 | -10 | -1.4,8 | 66 | | 13 | Aug/6 | 14 | 372.07 | 381.47 | 392.6(0.15) | 391.77(-0.3) | 385.89(-0.26) | 385.55 | 1 | | 8 | 47(-7.7) | 50 | [6] | [-13] | [-8] | -66 | -384 | DR | -0.1 | OpenShort | | (2) | -10 | -11 | -5 | -20 | -1.1,12 | 66 | | 14 | Aug/6 | 13 | 372.07 | 381.47 | 392.01(0.18) | 392.96(-0.32) | 386.91(-0.56) | 386.56 | 1 | | 8 | 54(-7.5) | 50 | [7] | [-25] | [-5] | -59 | -443 | DR | -0 | OpenShort | | (7) | -22 | 3 | -15 | -20 | -0.7,9 | 66 | | 15 | Aug/6 | 12 | 372.07 | 381.47 | 391.32(0.16) | 394.23(-0.29) | 389.07(-0.62) | 386.32 | 1 | | 8 | 62(-5.4) | 50 | [6] | [-27] | [-2] | -57 | -429 | DR | -0.3 | OpenShort | | (8) | -25 | 26 | -26 | -20 | -0.6,8 | 66 | | | | |
| 16 | Aug/6 | 11 | 372.07 | 381.47 | 390.71(0.1) | 395.39(-0.43) | 391.51(-0.81) | 383.95 | 0.9 | | 8 | 67(-3.2) | 25 | [4] | [-38] | [-26] | -50 | -457 | DR | -0.8 | OpenShort | | (6) | -32 | -34 | -36 | -20 | -0.7,18 | 66 | | 17 | Aug/6 | 10 | 372.07 | 381.47 | 390.31(0.15) | 397.11(-0.28) | 394.71(-0.74) | 387.07 | 1.1 | | 8 | 70(-3.6) | 35 | [6] | [-32] | [-27] | -15 | -398 | DR | -0.8 | OpenShort | | (6) | -30 | -39 | -28 | -20 | -0.3,43 | 66 | | 18 | Aug/6 | 9 | 372.07 | 381.47 | 389.73(0.18) | 398.22(-0.1) | 397.65(-0.34) | 390.65 | 1.3 | | 8 | 74(-2.7) | 25 | [7] | [-12] | [-36] | 21 | -231 | DR | -0.7 | OpenShort? | | (9) | -14 | -72 | -18 | -20 | 0.1,68 | 66 | | 19 | Aug/5 | 15 | 372 | 379.24 | 389.04(0.19) | 398.63(0.16) | 399.02(-0.09) | 397.39 | 1.8 | | 9 | 77(1.1) | 50 | [8] | [5] | [-10] | 57 | 9 | CR | -0.2 | HoldShort? | | (12) | -4 | -11 | -8 | -20 | 0.8,87 | 67 | | 20 | Aug/5 | 14 | 372 | 379.24 | 388.29(0.26) | 398(0.28) | 399.38(0.03) | 398.48 | 1.9 | | 9 | 76(0.4) | 50 | [11] | [13] | [-9] | 69 | 18 | CR | -0.1 | HoldShort | | (9) | 1 | -16 | -1 | -20 | 1,94 | 67 | | | | |
| 21 | Aug/5 | 13 | 372 | 379.24 | 387.27(0.28) | 396.87(0.37) | 399.26(-0.06) | 399.97 | 2 | | 9 | 75(1.9) | 50 | [11] | [11] | [-9] | 74 | 48 | CR | 0.1 | HoldShort | | (13) | -2 | -19 | -3 | -20 | 1.2,94 | 67 | | 22 | Aug/5 | 12 | 372 | 379.24 | 386.2(0.3) | 395.42(0.5) | 399.51(0.18) | 401.76 | 2.1 | | 9 | 73(3.8) | 50 | [12] | [24] | [15] | 81 | 156 | UT | 0.2 | OpenLong | | (14) | 7 | 45 | -3 | 7 | 1.5,93 | 67 | | 23 | Aug/5 | 11 | 372 | 379.24 | 385.05(0.25) | 393.44(0.61) | 398.79(0.14) | 397.49 | 1.8 | | 9 | 70(2.4) | 50 | [10] | [24] | [-12] | 73 | 114 | CR | -0.1 | HoldShort | | (11) | 6 | -18 | -12 | -20 | 1.3,90 | 67 | | 24 | Aug/5 | 10 | 372 | 379.24 | 384.08(0.25) | 391.07(0.68) | 398.25(0.41) | 399.19 | 2 | | 9 | 67(4.5) | 50 | [10] | [36] | [3] | 84 | 248 | UT | 0.1 | OpenLong | | (12) | 17 | 14 | -8 | 2 | 1.6,94 | 67 | | 25 | Aug/5 | 9 | 372 | 379.24 | 383.13(0.34) | 388.41(0.62) | 396.61(0.54) | 397.91 | 1.9 | | 9 | 63(2.8) | 50 | [14] | [41] | [-9] | 89 | 193 | CR | 0.1 | OpenShort? | | (10) | 22 | -35 | -7 | 20 | 1.7,96 | 67 | | | | |
| 26 | Aug/4 | 15 | 371.13 | 375.37 | 381.84(0.47) | 386.03(0.66) | 394.48(0.8) | 401.18 | 2.2 | | 7 | 60(2.2) | 50 | [19] | [55] | [21] | 108 | 252 | UT | 0.8 | HoldLong? | | (17) | 32 | 32 | 0 | 20 | 2.3,100 | 70 | | 27 | Aug/4 | 14 | 371.13 | 375.37 | 380.06(0.25) | 383.51(0.6) | 391.33(0.84) | 398.17 | 2 | | 7 | 58(8.8) | 50 | [10] | [53] | [24] | 108 | 442 | UT | 0.9 | HoldLong | | (19) | 34 | 36 | 3 | 20 | 2.3,100 | 70 | | 28 | Aug/4 | 13 | 371.13 | 375.37 | 379.12(0.21) | 381.24(0.47) | 388.08(1.09) | 394.79 | 1.7 | | 7 | 49(7.9) | 50 | [9] | [60] | [27] | 110 | 469 | UT | 1 | HoldLong | | (9) | 44 | 41 | 11 | 20 | 2.4,100 | 70 | | 29 | Aug/4 | 12 | 371.13 | 375.37 | 378.32(0.14) | 379.45(0.23) | 383.88(0.97) | 391 | 1.5 | | 7 | 41(5.8) | 50 | [6] | [50] | [30] | 108 | 437 | UT | 1.3 | HoldLong | | (7) | 39 | 41 | 22 | 20 | 2.3,100 | 70 | | 30 | Aug/4 | 11 | 371.13 | 375.37 | 377.79(0.07) | 378.58(0.24) | 380.21(0.7) | 387.23 | 1.2 | | 7 | 35(2.9) | 50 | [3] | [38] | [22] | 99 | 352 | UT | 1.5 | OpenLong | | (4) | 28 | 19 | 41 | 20 | 2,99 | 70 | | | | |
| 31 | Aug/4 | 10 | 371.13 | 375.37 | 377.52(0.03) | 377.66(0.18) | 377.58(0.51) | 385.45 | 1.1 | | 7 | 32(1.5) | 50 | [1] | [29] | [27] | 77 | 305 | UT | 1.8 | OpenLong | | (2) | 21 | 39 | 35 | 20 | 1.8,82 | 70 | | 32 | Aug/4 | 9 | 371.13 | 375.37 | 377.39(-0.06) | 376.99(0.09) | 375.68(0.35) | 381.94 | 0.8 | | 7 | 31(-2.3) | 50 | [-2] | [20] | [40] | 41 | 262 | UR | 1.5 | SmallShort? | | (-0) | 14 | 92 | 20 | 20 | 1.1,63 | 70 | | 33 | Aug/3 | 15 | 370.45 | 370.42 | 377.61(-0.18) | 376.66(-0.11) | 374.39(-0.17) | 373.78 | 0.2 | | -1 | 33(-3.2) | -40 | [-7] | [-10] | [1] | -25 | 33 | DP | -0.1 | OpenShort? | | (-7) | -7 | 13 | -5 | -20 | -0.9,48 | 58 | | 34 | Aug/3 | 14 | 370.45 | 370.42 | 378.3(-0.18) | 377.09(-0.2) | 375.01(-0.51) | 372.64 | 0.2 | | -1 | 36(-0.7) | -50 | [-8] | [-26] | [-10] | -28 | -98 | DT | -0.5 | OpenShort | | (-9) | -21 | -16 | -6 | -20 | -1.2,52 | 58 | | 35 | Aug/3 | 13 | 370.45 | 370.42 | 378.97(-0.16) | 377.84(0.05) | 376.95(-0.21) | 374.08 | 0.3 | | -1 | 37(-0.6) | -50 | [-7] | [-8] | [-14] | -18 | -23 | DT | -0.6 | OpenShort | | (-7) | -9 | -21 | -5 | -20 | -1,57 | 58 | | | | |
| 36 | Aug/3 | 12 | 370.45 | 370.42 | 379.56(-0.15) | 377.65(0.28) | 377.74(-0.15) | 375.96 | 0.4 | | -1 | 38(-1.5) | -40 | [-6] | [-1] | [-7] | -10 | 21 | DT | -0.4 | OpenShort | | (-6) | -6 | 5 | -10 | -20 | -0.7,58 | 58 | | 37 | Aug/3 | 11 | 370.45 | 370.42 | 380.14(-0.19) | 376.61(-0.1) | 378.29(-0.17) | 375.47 | 0.4 | | -1 | 39(-2.4) | -50 | [-8] | [-10] | [-5] | -10 | 25 | DT | -0.5 | OpenShort | | (-7) | -7 | -16 | -1 | 1 | -0.9,63 | 58 | | 38 | Aug/3 | 10 | 370.45 | 370.42 | 380.87(-0.18) | 377(-0.05) | 378.93(-0.06) | 376.89 | 0.5 | | -1 | 41(-2) | -50 | [-8] | [-4] | [-19] | -2 | 64 | DT | -0.4 | OpenShort | | (-8) | -3 | -60 | 2 | 8 | -0.7,66 | 58 | | 39 | Aug/3 | 9 | 370.45 | 370.42 | 381.54(-0.09) | 377.19(0.05) | 379.16(0.11) | 382.33 | 0.9 | | -1 | 43(-1.8) | 20 | [-4] | [6] | [24] | 19 | 138 | UR | 0.5 | SmallShort? | | (-5) | 5 | 48 | 8 | 20 | 0.1,66 | 58 | | 40 | Aug/2 | 15 | 371.59 | 368.7 | 381.89(-0.12) | 376.99(-0.11) | 378.74(0.31) | 378.05 | 0.5 | | -1 | 45(0.7) | -10 | [-5] | [11] | [1] | -7 | 97 | UR | -0.1 | SmallShort? | | (-6) | 13 | -7 | 3 | 20 | -0.6,58 | 49 | | | | |
| 41 | Aug/2 | 14 | 371.59 | 368.7 | 382.35(0.12) | 377.39(-0.11) | 377.57(0.71) | 378.71 | 0.5 | | -1 | 45(-4.1) | 50 | [5] | [31] | [5] | -9 | -43 | UT | 0.2 | OpenLong | | (-5) | 30 | 0 | 5 | 20 | -0.6,56 | 49 | | 42 | Aug/2 | 13 | 371.59 | 368.7 | 381.9(0.11) | 377.8(-0.2) | 374.92(-0.04) | 378.68 | 0.5 | | -1 | 49(-3.2) | 45 | [5] | [-3] | [10] | -6 | -199 | RG | 0.6 | Wait | | (5) | -2 | 7 | 16 | 20 | -0.5,57 | 49 | | 43 | Aug/2 | 12 | 371.59 | 368.7 | 381.47(0.1) | 378.55(-0.26) | 375.07(-0.04) | 378.03 | 0.5 | | -1 | 52(-2.8) | 20 | [4] | [-4] | [-2] | -15 | -199 | DR | 0.4 | OpenShort | | (5) | -2 | -24 | 17 | 20 | -0.5,48 | 49 | | 44 | Aug/2 | 11 | 371.59 | 368.7 | 381.07(0.11) | 379.52(-0.15) | 375.23(-0.01) | 380.22 | 0.6 | | -1 | 55(-2.1) | 50 | [5] | [-0] | [34] | -24 | -131 | UT | 0.7 | OpenLong | | (6) | -0 | 91 | -1 | 20 | -0.1,29 | 49 | | 45 | Aug/2 | 10 | 371.59 | 368.7 | 380.64(0.01) | 380.1(-0.36) | 375.25(-0.52) | 372.2 | 0 | | -1 | 57(-0.3) | 25 | [0] | [-27] | [17] | -53 | -357 | RG | -0.4 | Wait | | (0) | -22 | 78 | -17 | -20 | -1.1,25 | 49 | | | | |
| 46 | Aug/2 | 9 | 371.59 | 368.7 | 380.59(-0.06) | 381.47(-0.57) | 377.21(-0.91) | 365.48 | -0.4 | | -1 | 57(2.9) | -45 | [-3] | [-48] | [-70] | -67 | -566 | DT | -1.5 | OpenShort? | | (-3) | -38 | -155 | -26 | -20 | -1.9,31 | 49 | | 47 | Jul/30 | 15 | 371.97 | 366.12 | 380.84(0.15) | 383.66(-0.28) | 380.69(-0.35) | 379.43 | 0.5 | | -4 | 54(-1.9) | -5 | [6] | [-18] | [-2] | -21 | -277 | DR | -0.2 | OpenShort? | | (6) | -15 | 7 | -16 | -17 | -0.2,34 | 47 | | 48 | Jul/30 | 14 | 371.97 | 366.12 | 380.27(0.16) | 384.74(-0.3) | 382.03(-0.47) | 378.81 | 0.5 | | -4 | 56(-3.6) | -25 | [7] | [-23] | [-10] | -3 | -313 | DR | -0.4 | OpenShort | | (6) | -20 | -17 | -1 | -20 | -0.2,52 | 47 | | 49 | Jul/30 | 13 | 371.97 | 366.12 | 379.66(0.22) | 385.88(-0.23) | 383.82(-0.29) | 380.34 | 0.6 | | -4 | 60(-4.9) | 5 | [9] | [-13] | [-9] | 12 | -267 | DR | -0.4 | OpenShort | | (8) | -12 | -18 | 4 | -20 | 0.1,59 | 47 | | 50 | Jul/30 | 12 | 371.97 | 366.12 | 378.82(0.29) | 386.79(-0.14) | 384.95(-0.2) | 381.99 | 0.7 | | -4 | 65(-5.9) | 5 | [12] | [-7] | [-6] | 26 | -254 | DR | -0.3 | OpenShort | | (11) | -8 | -10 | 9 | -20 | 0.3,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|