|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.4600 One month high (close): $84.5500
VFC Daily Change: 1.34% Daily StdDev 2.06% VFC EMA_5_Trend: -0.2% 10Minute StdDev: $0.4905
Latest Price : $80.75(1.34%) | Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 80.69 | 81.12 | 80.44(0.07) | 80.22(0.21) | 80.23(0.27) | 80.99 | 0.1 | | 1 | 26(0.4) | 45 | [3] | [18] | [15] | 35 | 68 | UT | 1.4 | OpenLong | | (3) | 13 | 24 | 27 | 20 | 1,60 | 54 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 80.69(daily_ema_20 -0.37%)
Support Levels: 80.44(weak_hourly_sma_20 -0.68%) 80.22(weak_hourly_sma_10 -0.95%)
Resistance Levels: 81.12(daily_ema_10 0.16%)
|
| | | 2 | Aug/10 | 10 | 80.69 | 81.12 | 80.38(0.06) | 80.05(0.1) | 80.01(0.09) | 80.61 | -0 | | 1 | 26(-1.8) | 50 | [3] | [6] | [20] | -2 | -5 | UT | 1.1 | OpenLong | | (2) | 4 | 51 | 10 | 17 | 0.4,38 | 54 | | 3 | Aug/10 | 9 | 80.69 | 81.12 | 80.33(0.01) | 79.97(-0.11) | 79.94(-0.21) | 79.82 | -0.4 | | 1 | 28(-0.7) | 10 | [1] | [-14] | [2] | -48 | -121 | RG | -0.2 | Wait? | | (1) | -10 | 9 | -10 | 11 | -0.9,25 | 54 | | 4 | Aug/9 | 16 | 80.73 | 81.37 | 80.32(-0.02) | 80.06(-0.06) | 80.11(-0.12) | 79.68 | -0.5 | | 0 | 28(1.3) | -20 | [-1] | [-9] | [-10] | -47 | -90 | DT | -0.7 | OpenShort | | (1) | -6 | -23 | -12 | -3 | -1.1,31 | 57 | | 5 | Aug/9 | 15 | 80.73 | 81.37 | 80.34(0.02) | 80.11(-0.1) | 80.21(-0.01) | 80.04 | -0.3 | | 0 | 27(-0.7) | 0 | [1] | [-5] | [-2] | -32 | -62 | DR | -0.3 | OpenShort? | | (1) | -1 | -1 | -13 | 9 | -0.5,31 | 57 | | | | |
| 6 | Aug/9 | 14 | 80.73 | 81.37 | 80.32(0.02) | 80.19(-0.12) | 80.21(0) | 80.06 | -0.3 | | 0 | 28(-0.7) | 0 | [1] | [-5] | [-1] | -18 | -50 | DR | -0.3 | OpenShort | | (1) | 0 | -7 | 4 | 10 | -0.4,42 | 57 | | 7 | Aug/9 | 13 | 80.73 | 81.37 | 80.3(0.06) | 80.29(-0.22) | 80.22(0.26) | 80.17 | -0.3 | | 0 | 29(-1.6) | 10 | [3] | [6] | [-8] | -11 | -16 | CR | -0.1 | HoldShort | | (1) | 12 | -29 | 9 | 1 | -0.2,44 | 57 | | 8 | Aug/9 | 13 | 80.73 | 81.37 | 80.25(0.06) | 80.47(-0.08) | 80.01(0.01) | 80.62 | -0.1 | | 0 | 30(-0.7) | 25 | [3] | [-3] | [17] | 7 | -5 | RG | 1 | SmallShort | | (4) | 1 | 33 | 18 | 20 | 0.6,42 | 57 | | 9 | Aug/9 | 12 | 80.73 | 81.37 | 80.2(0.04) | 80.54(-0.13) | 80.01(-0.2) | 80.11 | -0.3 | | 0 | 31(-0.8) | 0 | [2] | [-14] | [0] | -30 | -94 | RG | 0.2 | Wait | | (3) | -10 | 4 | -5 | -6 | -0.1,23 | 57 | | 10 | Aug/9 | 11 | 80.73 | 81.37 | 80.17(0.02) | 80.65(-0.02) | 80.17(-0.24) | 80.05 | -0.3 | | 0 | 32(-0.3) | -5 | [1] | [-14] | [2] | -39 | -86 | RG | -0.2 | Wait | | (2) | -12 | 32 | -27 | -20 | -0.2,16 | 57 | | | | |
| 11 | Aug/9 | 10 | 80.73 | 81.37 | 80.15(-0.04) | 80.67(-0.05) | 80.36(-0.35) | 79.56 | -0.5 | | 0 | 32(0.6) | -35 | [-2] | [-20] | [-15] | -46 | -115 | DT | -1.2 | OpenShort | | (-1) | -17 | -8 | -36 | -20 | -0.9,27 | 57 | | 12 | Aug/9 | 9 | 80.73 | 81.37 | 80.18(-0.04) | 80.71(0.02) | 80.64(-0.36) | 79.69 | -0.5 | | 0 | 31(0.5) | -45 | [-2] | [-19] | [-32] | -16 | -107 | DT | -1.4 | OpenShort? | | (-2) | -17 | -59 | -27 | -20 | -0.7,52 | 57 | | 13 | Aug/6 | 15 | 80.88 | 81.73 | 80.21(-0.01) | 80.69(0.14) | 80.93(-0.17) | 80.62 | -0.1 | | 1 | 31(0.2) | -35 | [-1] | [-6] | [-11] | 41 | 21 | DT | -0.5 | OpenShort? | | (1) | -8 | -20 | -8 | -20 | 0.6,76 | 67 | | 14 | Aug/6 | 14 | 80.88 | 81.73 | 80.22(-0.03) | 80.58(0.16) | 81.07(-0.07) | 80.94 | 0 | | 1 | 31(-1.8) | -20 | [-1] | [-1] | [-3] | 61 | 102 | DT | -0.2 | OpenShort | | (1) | -3 | -5 | -4 | -5 | 1.1,83 | 67 | | 15 | Aug/6 | 13 | 80.88 | 81.73 | 80.25(-0.02) | 80.45(0.16) | 81.12(0.18) | 81.02 | 0.1 | | 1 | 32(-1.5) | 5 | [-1] | [11] | [3] | 64 | 163 | UR | -0.1 | SmallShort | | (-2) | 9 | 4 | 1 | 16 | 1.1,86 | 67 | | | | |
| 16 | Aug/6 | 12 | 80.88 | 81.73 | 80.27(-0.04) | 80.32(0.14) | 80.97(0.24) | 80.96 | 0 | | 1 | 34(-1.7) | -5 | [-2] | [13] | [1] | 64 | 184 | UR | -0 | SmallShort | | (-1) | 12 | -9 | 11 | 20 | 0.9,91 | 67 | | 17 | Aug/6 | 11 | 80.88 | 81.73 | 80.3(-0.05) | 80.21(0.21) | 80.78(0.4) | 81.11 | 0.1 | | 1 | 36(-3.1) | 10 | [-2] | [22] | [4] | 72 | 241 | UR | 0.4 | SmallShort | | (-2) | 19 | -13 | 31 | 20 | 1,97 | 67 | | 18 | Aug/6 | 10 | 80.88 | 81.73 | 80.34(-0.04) | 80.04(0.23) | 80.46(0.46) | 81.31 | 0.2 | | 1 | 39(-1.8) | 30 | [-2] | [26] | [13] | 60 | 265 | UR | 1 | SmallShort | | (-2) | 22 | 5 | 37 | 20 | 1.2,80 | 67 | | 19 | Aug/6 | 9 | 80.88 | 81.73 | 80.34(0) | 79.86(0.22) | 80.09(0.39) | 81.23 | 0.2 | | 1 | 41(0) | 45 | [0] | [23] | [32] | 31 | 202 | UR | 1.3 | SmallShort? | | (-3) | 19 | 62 | 35 | 20 | 1,56 | 67 | | 20 | Aug/5 | 15 | 81 | 81.97 | 80.37(-0.08) | 79.69(0.07) | 79.78(0.14) | 80.26 | -0.3 | | 3 | 41(-1.7) | 25 | [-4] | [7] | [12] | -22 | 98 | UR | 0.5 | SmallShort? | | (-3) | 7 | 17 | 17 | 20 | -0.1,31 | 59 | | | | |
| 21 | Aug/5 | 14 | 81 | 81.97 | 80.43(-0.11) | 79.63(-0.03) | 79.66(0.02) | 79.99 | -0.5 | | 3 | 42(-1.6) | 25 | [-5] | [-1] | [15] | -52 | 60 | RG | 0.4 | Wait | | (-5) | 1 | 32 | 4 | 20 | -0.5,11 | 59 | | 22 | Aug/5 | 13 | 81 | 81.97 | 80.52(-0.16) | 79.65(-0.09) | 79.64(0.02) | 79.49 | -0.7 | | 3 | 44(-1) | -15 | [-8] | [-3] | [0] | -73 | 27 | DT | -0.2 | OpenShort | | (-8) | 1 | 1 | -1 | 5 | -1.1,5 | 59 | | 23 | Aug/5 | 12 | 81 | 81.97 | 80.65(-0.16) | 79.73(-0.16) | 79.64(-0) | 79.48 | -0.7 | | 3 | 45(-0.7) | -10 | [-8] | [-6] | [-3] | -72 | 1 | DT | -0.2 | OpenShort | | (-8) | 0 | -12 | 1 | 11 | -1.2,8 | 59 | | 24 | Aug/5 | 11 | 81 | 81.97 | 80.78(-0.13) | 79.86(-0.23) | 79.63(0.05) | 79.67 | -0.6 | | 3 | 46(0.5) | 0 | [-6] | [-5] | [4] | -65 | -7 | RG | 0 | Wait | | (-8) | 2 | -2 | 10 | 20 | -1.1,13 | 59 | | 25 | Aug/5 | 10 | 81 | 81.97 | 80.89(-0.14) | 80.04(-0.22) | 79.59(-0.01) | 79.7 | -0.6 | | 3 | 45(0.7) | 0 | [-7] | [-8] | [-1] | -70 | -21 | RG | 0.1 | Wait | | (-7) | -1 | -11 | 9 | 11 | -1.2,10 | 59 | | | | |
| 26 | Aug/5 | 9 | 81 | 81.97 | 81(-0.14) | 80.22(-0.21) | 79.6(-0.08) | 79.87 | -0.5 | | 3 | 44(0.5) | 20 | [-7] | [-11] | [12] | -74 | -26 | RG | 0.3 | Wait? | | (-7) | -4 | 29 | 9 | 14 | -1.2,6 | 59 | | 27 | Aug/4 | 15 | 81.01 | 81.99 | 81.11(-0.16) | 80.39(-0.31) | 79.67(-0.19) | 79.42 | -0.7 | | 2 | 44(3) | -30 | [-8] | [-19] | [-3] | -95 | -104 | DT | -0.3 | OpenShort? | | (-9) | -9 | -6 | 0 | -18 | -1.8,0 | 51 | | 28 | Aug/4 | 14 | 81.01 | 81.99 | 81.24(-0.02) | 80.64(-0.29) | 79.83(-0.32) | 79.51 | -0.7 | | 2 | 41(0.8) | 5 | [-1] | [-23] | [-3] | -98 | -265 | RG | -0.4 | Wait | | (-9) | -15 | 2 | -4 | -20 | -1.9,0 | 51 | | 29 | Aug/4 | 13 | 81.01 | 81.99 | 81.25(-0.02) | 80.88(-0.22) | 80.09(-0.5) | 79.48 | -0.7 | | 2 | 40(1.5) | -20 | [-1] | [-30] | [-14] | -100 | -318 | DT | -0.7 | HoldShort | | (-1) | -24 | -16 | -14 | -20 | -2,0 | 51 | | 30 | Aug/4 | 12 | 81.01 | 81.99 | 81.27(-0.03) | 81.05(-0.23) | 80.49(-0.43) | 79.73 | -0.6 | | 2 | 39(2) | -25 | [-1] | [-27] | [-20] | -95 | -264 | DT | -0.9 | OpenShort | | (0) | -21 | -30 | -27 | -20 | -1.8,0 | 51 | | | | |
| 31 | Aug/4 | 11 | 81.01 | 81.99 | 81.3(0.02) | 81.24(-0.19) | 80.84(-0.33) | 80.2 | -0.4 | | 2 | 37(-1.3) | -10 | [1] | [-21] | [-10] | -85 | -238 | DR | -0.8 | HoldShort | | (-1) | -16 | -1 | -34 | -20 | -1.4,0 | 51 | | 32 | Aug/4 | 10 | 81.01 | 81.99 | 81.28(0.06) | 81.39(-0.22) | 81.11(-0.43) | 80.22 | -0.4 | | 2 | 38(-3.6) | -15 | [3] | [-26] | [-23] | -59 | -289 | DR | -1.1 | OpenShort | | (1) | -21 | -38 | -33 | -20 | -1.3,24 | 51 | | 33 | Aug/4 | 9 | 81.01 | 81.99 | 81.24(0.07) | 81.57(-0.16) | 81.46(-0.25) | 80.82 | -0.1 | | 2 | 41(-2.2) | -5 | [3] | [-16] | [-20] | -15 | -173 | DR | -0.7 | OpenShort? | | (5) | -12 | -42 | -18 | -20 | -0.5,48 | 51 | | 34 | Aug/3 | 15 | 81.16 | 82.11 | 81.19(0.07) | 81.7(-0.05) | 81.67(0.06) | 81.49 | 0.2 | | 4 | 44(-0.9) | 45 | [3] | [4] | [-1] | 16 | -11 | CR | -0.2 | HoldShort? | | (6) | 3 | 1 | -9 | -4 | 0.3,58 | 54 | | 35 | Aug/3 | 14 | 81.16 | 82.11 | 81.13(-0.18) | 81.74(-0.05) | 81.62(-0.02) | 81.47 | 0.1 | | 4 | 45(-10.8) | -45 | [-9] | [-3] | [-2] | 40 | 207 | DT | -0.2 | OpenShort | | (4) | -1 | -5 | 2 | -12 | 0.4,80 | 54 | | | | |
| 36 | Aug/3 | 13 | 81.16 | 82.11 | 81.28(-0.19) | 81.78(-0.06) | 81.64(-0.04) | 81.55 | 0.2 | | 4 | 55(-9.8) | -45 | [-9] | [-4] | [-7] | 40 | 201 | DT | -0.1 | OpenShort | | (-9) | -2 | -26 | 11 | -6 | 0.2,85 | 54 | | 37 | Aug/3 | 12 | 81.16 | 82.11 | 81.43(-0.17) | 81.83(-0.02) | 81.67(-0.01) | 81.97 | 0.4 | | 4 | 65(-7.9) | -25 | [-8] | [-2] | [5] | 43 | 231 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 13 | 11 | 0.4,83 | 54 | | 38 | Aug/3 | 11 | 81.16 | 82.11 | 81.57(-0.18) | 81.84(0.26) | 81.68(-0.07) | 81.86 | 0.3 | | 4 | 73(-6.6) | -5 | [-9] | [2] | [10] | 33 | 195 | UR | 0.1 | SmallShort | | (-9) | -3 | 38 | 8 | -20 | 0.2,78 | 54 | | 39 | Aug/3 | 10 | 81.16 | 82.11 | 81.71(-0.2) | 81.63(0.18) | 81.74(-0.14) | 81.25 | 0 | | 4 | 80(-4.4) | -40 | [-10] | [-4] | [-11] | 8 | 97 | DT | -0.3 | OpenShort | | (-11) | -7 | -19 | 3 | -20 | -0.3,65 | 54 | | 40 | Aug/3 | 9 | 81.16 | 82.11 | 81.87(-0.17) | 81.48(0.15) | 81.85(-0.09) | 81.56 | 0.2 | | 4 | 84(-3) | -35 | [-8] | [-2] | [-5] | 4 | 101 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | 2 | -20 | -0.2,59 | 54 | | | | |
| 41 | Aug/2 | 15 | 81.19 | 81.82 | 82.01(-0.14) | 81.36(0.24) | 81.93(-0.08) | 81.73 | 0.2 | | 3 | 87(-0.6) | -30 | [-7] | [3] | [-6] | 10 | 84 | RG | -0.1 | Wait? | | (-8) | -4 | -16 | 6 | -17 | -0.1,62 | 50 | | 42 | Aug/2 | 14 | 81.19 | 81.82 | 82.13(-0.05) | 81.17(0.33) | 81.99(-0.03) | 81.99 | 0.4 | | 3 | 88(-0.3) | 5 | [-2] | [8] | [-3] | -2 | 21 | RG | 0 | Wait | | (-8) | -1 | -12 | 1 | 6 | -0.1,51 | 50 | | 43 | Aug/2 | 13 | 81.19 | 81.82 | 82.17(-0.03) | 80.9(0.29) | 82.01(0.61) | 82.18 | 0.4 | | 3 | 88(-0.2) | 50 | [-1] | [38] | [12] | -1 | 171 | UR | 0.1 | SmallShort | | (-2) | 29 | 22 | 5 | 20 | 0,49 | 50 | | 44 | Aug/2 | 12 | 81.19 | 81.82 | 82.2(-0.05) | 80.67(0.18) | 81.51(0.49) | 81.82 | 0.3 | | 3 | 88(0) | 45 | [-2] | [29] | [4] | -7 | 113 | UR | 0.2 | SmallShort | | (-3) | 23 | -6 | 8 | 20 | -0.2,48 | 50 | | 45 | Aug/2 | 11 | 81.19 | 81.82 | 82.24(-0.06) | 80.53(-0.3) | 81.11(0.4) | 81.92 | 0.3 | | 3 | 88(-0.1) | 50 | [-3] | [14] | [16] | -5 | 111 | UR | 0.4 | SmallShort | | (-3) | 19 | -8 | 22 | 20 | -0.2,50 | 50 | | | | |
| 46 | Aug/2 | 10 | 81.19 | 81.82 | 82.29(-0.01) | 80.77(-0.33) | 80.79(0.55) | 82.05 | 0.4 | | 3 | 88(0) | 50 | [-1] | [21] | [17] | -17 | 109 | UR | 0.6 | SmallShort | | (-3) | 26 | -3 | 19 | 20 | -0.1,36 | 50 | | 47 | Aug/2 | 9 | 81.19 | 81.82 | 82.3(0.01) | 81.04(-0.32) | 80.35(0.7) | 82.1 | 0.4 | | 3 | 88(0) | 50 | [1] | [28] | [67] | -31 | 135 | UT | 0.9 | OpenLong? | | (-1) | 34 | 155 | 14 | 20 | -0.1,22 | 50 | | 48 | Jul/30 | 15 | 81.3 | 81.24 | 82.29(-0.23) | 81.3(-0.61) | 79.79(-0.04) | 79.68 | -0.7 | | -1 | 88(7.6) | -50 | [-11] | [-19] | [-8] | -72 | -114 | DT | -0.1 | OpenShort? | | (-8) | -2 | -10 | -24 | -8 | -1.3,11 | 44 | | 49 | Jul/30 | 14 | 81.3 | 81.24 | 82.48(-0.21) | 81.8(-0.56) | 79.82(-0.15) | 79.83 | -0.6 | | -1 | 81(4.2) | -50 | [-10] | [-22] | [-18] | -73 | -157 | DT | 0 | OpenShort | | (-12) | -7 | -30 | -24 | -20 | -1.4,12 | 44 | | 50 | Jul/30 | 13 | 81.3 | 81.24 | 82.65(-0.17) | 82.26(-0.47) | 79.94(-1.01) | 80.3 | -0.4 | | -1 | 76(3.5) | -50 | [-8] | [-61] | [0] | -74 | -358 | DT | 0.2 | OpenShort | | (-9) | -49 | 30 | -25 | -20 | -1.3,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|