BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $38.5300 One month high (close): $43.9100

BEPC Daily Change: 0.72% Daily StdDev 2.03% BEPC EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $42.08(0.72%)

Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3

Sample size 20 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	10	41.57	42.43	42.04(-0.1)	(0)	41.87(0.02)	41.92	0.2	9	23(-2.6)	20	[-5]	[-0]	[1]	-9	74	UR	0.1	SmallShort	(-4)	1	-6	13	12	-0.3,49	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.57(daily_ema_20 -0.83%) Resistance Levels: 42.04(hourly_sma_20 0.29%) 42.43(weak_daily_ema_10 1.22%)

2	Aug/10	9	41.57	42.43	42.08(-0.09)	(0)	41.86(0.07)	41.97	0.3	9	25(-1.9)	45	[-4]	[2]	[12]	-22	76	UR	0.3	SmallShort?	(-6)	3	23	6	20	-0.3,36	54
3	Aug/9	16	41.45	42.49	42.12(-0.12)	41.81(-0.1)	41.83(0.05)	41.78	0.2	10	27(-0.6)	30	[-6]	[-1]	[3]	-42	50	RG	-0.1	Wait	(-6)	3	5	4	5	-0.8,28	62
4	Aug/9	15	41.45	42.49	42.17(-0.09)	41.85(-0.05)	41.81(-0.05)	41.74	0.2	10	28(0.1)	20	[-4]	[-4]	[-8]	-47	-24	RG	-0.2	Wait?	(-6)	-2	-24	1	-5	-1,28	62
5	Aug/9	14	41.45	42.49	42.21(-0.02)	41.85(0)	41.83(0.22)	41.94	0.3	10	28(0.1)	50	[-1]	[11]	[8]	-40	14	UR	0.3	SmallShort	(-5)	11	15	10	12	-0.6,25	62

6	Aug/9	13	41.45	42.49	42.22(0.01)	41.87(-0.1)	41.74(-0.05)	41.82	0.2	10	28(0.2)	50	[1]	[-4]	[-1]	-53	-112	DR	0.2	OpenShort	(-1)	-2	-9	5	17	-0.9,20	62
7	Aug/9	12	41.45	42.49	42.22(0.02)	41.91(-0.08)	41.76(-0.07)	41.89	0.3	10	27(-0.3)	50	[1]	[-5]	[11]	-51	-118	RG	0.3	Wait	(0)	-3	24	12	7	-0.8,19	62
8	Aug/9	11	41.45	42.49	42.21(-0.01)	41.94(-0.32)	41.79(-0.21)	41.69	0.2	10	28(0)	40	[-1]	[-18]	[-3]	-69	-162	RG	-0.2	Wait	(0)	-10	-13	-4	19	-1.2,11	62
9	Aug/9	10	41.45	42.49	42.21(-0.03)	42.07(-0.23)	41.88(-0.06)	41.8	0.2	10	28(0.4)	50	[-2]	[-8]	[11]	-68	-84	RG	-0.2	Wait	(0)	-3	36	-7	5	-1,7	62
10	Aug/9	9	41.45	42.49	42.22(-0.07)	42.17(-0.21)	41.91(-0.21)	41.5	0	10	27(2.1)	-5	[-3]	[-16]	[-25]	-88	-152	RG	-1	SmallLong?	(-3)	-10	-52	-17	-20	-1.7,5	62

11	Aug/6	15	41.38	42.47	42.25(-0.01)	42.26(-0.22)	42(-0.15)	41.93	0.4	9	25(0)	35	[-1]	[-13]	[-6]	-56	-106	RG	-0.2	Wait?	(-1)	-7	-13	-4	-7	-0.8,14	67
12	Aug/6	14	41.38	42.47	42.26(0.04)	42.35(-0.19)	42.06(-0.08)	42.04	0.4	9	25(-0.3)	40	[2]	[-8]	[-6]	-46	-110	DR	-0.1	OpenShort	(0)	-4	-11	-5	-19	-0.6,19	67
13	Aug/6	13	41.38	42.47	42.24(0.02)	42.43(-0.14)	42.09(-0.43)	42.13	0.5	9	26(-0.4)	35	[1]	[-24]	[4]	-36	-156	RG	0.1	Wait	(3)	-21	23	-15	-14	-0.3,22	67
14	Aug/6	12	41.38	42.47	42.24(-0)	42.49(-0.16)	42.27(-0.38)	41.94	0.4	9	26(0.3)	25	[0]	[-23]	[-10]	-43	-162	DR	-0.8	OpenShort	(0)	-19	-5	-23	-20	-0.7,25	67
15	Aug/6	11	41.38	42.47	42.23(-0.01)	42.49(0)	42.43(-0.23)	41.98	0.4	9	26(0.1)	-5	[-1]	[-12]	[-24]	-31	-106	RG	-1.1	SmallLong	(1)	-11	-30	-39	-20	-0.6,34	67

16	Aug/6	10	41.38	42.47	42.24(0.02)	42.56(0.09)	42.53(-0.27)	42.23	0.6	9	26(0)	30	[1]	[-11]	[-8]	10	-86	DR	-0.8	OpenShort	(0)	-13	5	-22	-20	-0,60	67
17	Aug/6	9	41.38	42.47	42.24(0)	42.52(0.08)	42.65(-0.27)	42.19	0.5	9	26(-0.5)	-5	[0]	[-12]	[-40]	25	-76	DR	-1.2	OpenShort?	(1)	-13	-96	-11	-20	-0.1,77	67
18	Aug/5	15	41.33	42.52	42.23(0.05)	42.49(0.32)	42.77(0.14)	43.01	1.1	13	26(2.5)	50	[2]	[17]	[11]	87	166	UT	0.6	OpenLong?	(5)	7	32	-4	19	2,87	71
19	Aug/5	14	41.33	42.52	42.21(0.08)	42.35(0.18)	42.71(0.06)	42.74	0.9	13	24(1.2)	50	[4]	[10]	[11]	75	64	UT	0.1	OpenLong	(1)	3	33	-9	19	1.5,87	71
20	Aug/5	13	41.33	42.52	42.18(0.02)	42.27(0.07)	42.68(0.2)	42.46	0.7	13	22(0.3)	35	[1]	[14]	[-14]	59	100	CR	-0.6	HoldShort	(3)	10	-42	-9	20	0.8,89	71

21	Aug/5	12	41.33	42.52	42.17(0.07)	42.24(0.2)	42.59(0.44)	42.82	1	13	22(2)	50	[4]	[29]	[7]	98	190	UT	0.7	OpenLong	(3)	22	3	15	20	1.9,100	71
22	Aug/5	11	41.33	42.52	42.14(0.1)	42.16(0.24)	42.4(0.46)	42.8	1	13	20(2.2)	50	[5]	[32]	[15]	103	174	UT	1.3	HoldLong	(4)	23	8	46	20	2.1,100	71
23	Aug/5	10	41.33	42.52	42.1(0.05)	42.06(0.21)	42.2(0.49)	42.73	0.9	13	18(0.7)	50	[3]	[32]	[18]	86	222	UT	1.9	HoldLong	(5)	24	14	49	20	2.3,78	71
24	Aug/5	9	41.33	42.52	42.08(0.01)	41.97(0.16)	42(0.33)	42.61	0.8	13	17(0.2)	50	[1]	[22]	[36]	52	202	UT	2.3	OpenLong?	(3)	16	72	41	20	2,52	71
25	Aug/4	15	41.19	42.39	42.08(-0.06)	41.9(-0.03)	41.86(-0.07)	42.01	0.6	11	17(-1.1)	45	[-3]	[-5]	[10]	-35	22	RG	0.6	Wait?	(-4)	-4	17	15	20	-0.3,23	68

26	Aug/4	14	41.19	42.39	42.11(-0.05)	41.91(-0.06)	41.89(-0.05)	41.87	0.5	11	18(0.1)	40	[-3]	[-4]	[2]	-61	-22	RG	-0.1	Wait	(-5)	-3	7	-4	7	-0.9,12	68
27	Aug/4	13	41.19	42.39	42.13(-0.07)	41.94(-0.08)	41.91(-0.01)	41.81	0.4	11	18(0.4)	45	[-4]	[-3]	[3]	-70	-12	RG	-0.4	Wait	(-4)	-1	16	-11	-10	-1.2,10	68
28	Aug/4	12	41.19	42.39	42.16(-0.08)	41.97(-0.23)	41.92(-0.08)	41.68	0.3	11	18(0.8)	15	[-4]	[-10]	[-11]	-79	-50	RG	-0.9	SmallLong	(-4)	-4	-31	-5	5	-1.9,19	68
29	Aug/4	11	41.19	42.39	42.19(-0.08)	42.07(-0.03)	41.95(0.01)	41.94	0.5	11	17(-1.2)	15	[-4]	[-1]	[-8]	-49	22	RG	-0	Wait	(-4)	1	-24	11	-19	-1,26	68
30	Aug/4	10	41.19	42.39	42.23(-0.06)	42.08(-0.06)	41.95(0.04)	42.14	0.6	11	18(-5.2)	50	[-3]	[0]	[9]	-37	50	UR	0.7	SmallShort	(-3)	2	17	12	20	-0.3,21	68

31	Aug/4	9	41.19	42.39	42.26(-0.14)	42.1(-0.06)	41.93(-0.07)	42	0.5	11	23(-2.9)	35	[-7]	[-6]	[7]	-63	62	RG	0.2	Wait?	(-5)	-4	22	1	-2	-0.8,7	68
32	Aug/3	15	41.16	42.35	42.32(-0.16)	42.12(-0.04)	41.96(-0.18)	41.82	0.4	11	26(-2.9)	-5	[-8]	[-11]	[-7]	-83	-4	RG	-0.4	Wait?	(-10)	-9	-6	-10	-20	-1.3,0	65
33	Aug/3	14	41.16	42.35	42.39(-0.18)	42.14(-0.09)	42.03(-0.36)	41.87	0.5	11	29(-3.5)	-15	[-9]	[-21]	[-6]	-73	-30	DT	-0.4	OpenShort	(-9)	-18	-5	-11	-20	-1.2,7	65
34	Aug/3	13	41.16	42.35	42.47(-0.2)	42.18(-0.17)	42.18(-0.1)	41.91	0.5	11	32(-3.9)	-20	[-10]	[-10]	[-10]	-66	46	DT	-0.6	OpenShort	(-10)	-5	-20	-9	-17	-1.2,14	65
35	Aug/3	12	41.16	42.35	42.56(-0.2)	42.25(-0.12)	42.22(-0.13)	42.08	0.6	11	36(-4.8)	-10	[-10]	[-11]	[-3]	-52	58	DT	-0.3	OpenShort	(-10)	-7	-5	-7	0	-0.9,21	65

36	Aug/3	11	41.16	42.35	42.64(-0.24)	42.3(-0.06)	42.27(-0.04)	42.12	0.6	11	41(-3)	-5	[-12]	[-5]	[-4]	-41	110	RG	-0.2	Wait	(-11)	-2	-10	7	-19	-0.9,32	65
37	Aug/3	10	41.16	42.35	42.74(-0.22)	42.33(-0.03)	42.29(0.13)	42.2	0.7	11	44(-0.4)	-20	[-11]	[4]	[-16]	-39	122	RG	-0.1	Wait	(-12)	7	-47	7	-17	-0.8,31	65
38	Aug/3	9	41.16	42.35	42.83(-0.12)	42.34(0.04)	42.24(0.14)	42.6	1	11	45(-2.7)	50	[-6]	[8]	[26]	-30	106	UR	0.5	SmallShort?	(-10)	7	58	15	20	-0.3,28	65
39	Aug/2	15	41.16	42.19	42.88(-0.23)	42.32(-0.11)	42.18(-0.24)	42.11	0.6	10	47(0.3)	-20	[-12]	[-15]	[-9]	-61	-10	DT	-0.1	OpenShort?	(-8)	-12	-27	10	-20	-1.1,17	64
40	Aug/2	14	41.16	42.19	42.98(-0.19)	42.37(-0.09)	42.28(-0.11)	42.34	0.8	10	47(0.1)	20	[-10]	[-7]	[8]	-60	12	RG	0.1	Wait	(-11)	-6	18	5	17	-0.9,13	64

41	Aug/2	13	41.16	42.19	43.06(-0.19)	42.41(-0.25)	42.33(-0.09)	42.19	0.7	10	47(1.9)	40	[-10]	[-10]	[12]	-75	-32	RG	-0.2	Wait	(-12)	-5	30	-4	20	-1.2,5	64
42	Aug/2	12	41.16	42.19	43.14(-0.15)	42.52(-0.29)	42.37(-0.18)	41.94	0.5	10	45(3.6)	-10	[-8]	[-15]	[-19]	-90	-174	DT	-0.6	OpenShort	(-11)	-9	-45	-6	-20	-1.8,5	64
43	Aug/2	11	41.16	42.19	43.21(-0.07)	42.64(-0.27)	42.45(-0.04)	42.32	0.8	10	41(1.1)	35	[-4]	[-7]	[-11]	-75	-150	RG	-0.2	Wait	(-6)	-2	-34	2	0	-1.4,10	64
44	Aug/2	10	41.16	42.19	43.21(0)	42.76(-0.23)	42.47(0.04)	42.61	1	10	40(-0.4)	50	[0]	[-1]	[5]	-64	-140	RG	0.2	Wait	(-3)	2	4	7	20	-1,11	64
45	Aug/2	9	41.16	42.19	43.24(0.01)	42.86(-0.3)	42.45(-0.09)	42.58	0.9	10	41(-1.6)	50	[1]	[-9]	[9]	-72	-182	RG	0.2	Wait?	(0)	-5	24	2	7	-1.1,6	64

46	Jul/30	15	41.15	41.87	43.23(0.01)	42.99(-0.39)	42.49(-0.42)	42.38	0.8	9	42(-0.4)	45	[1]	[-28]	[-1]	-82	-316	DR	-0.2	HoldShort?	(-1)	-21	5	-10	-14	-1.3,1	61
47	Jul/30	14	41.15	41.87	43.22(-0.01)	43.16(-0.39)	42.67(-0.4)	42.34	0.8	9	43(-1.5)	25	[-1]	[-27]	[-9]	-85	-290	RG	-0.5	Wait	(1)	-20	-9	-19	-20	-1.4,0	61
48	Jul/30	13	41.15	41.87	43.23(0.06)	43.33(-0.26)	42.84(-0.48)	42.41	0.8	9	44(-2.7)	35	[3]	[-27]	[-18]	-77	-370	DR	-0.7	HoldShort	(0)	-24	-17	-26	-20	-1.2,3	61
49	Jul/30	12	41.15	41.87	43.21(0.09)	43.44(-0.35)	43.05(-0.5)	42.55	0.9	9	47(-3.4)	30	[5]	[-29]	[-17]	-53	-364	DR	-0.7	OpenShort	(4)	-25	-25	-18	-20	-0.9,20	61
50	Jul/30	11	41.15	41.87	43.17(0.11)	43.59(-0.29)	43.27(-0.5)	42.76	1.1	9	50(-3.3)	35	[6]	[-28]	[-27]	-29	-324	DR	-0.7	OpenShort	(6)	-25	-60	-10	-20	-0.5,34	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI