|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.5700 One month high (close): $9.2300
PBI Daily Change: -0.37% Daily StdDev 3.43% PBI EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $8.11(-0.37%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 8.24 | 8.02 | 8.02(0.25) | 8.13(0.12) | 8.15(0.12) | 8.17 | -0.2 | | -8 | 45(-4.6) | -5 | [7] | [6] | [2] | 62 | -91 | RG | 0.1 | Wait | | (8) | 4 | 3 | 1 | 12 | 1,87 | 36 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.02(daily_ema_10 -1.84%)
Support Levels: 8.13(weak_hourly_sma_10 -0.49%) 8.02(weak_hourly_sma_20 -1.84%)
Resistance Levels: 8.24(daily_ema_20 0.86%)
|
| | | 2 | Aug/10 | 9 | 8.24 | 8.02 | 8(0.38) | 8.12(0.12) | 8.14(0.25) | 8.16 | -0.2 | | -8 | 49(-3.1) | 15 | [11] | [11] | [4] | 60 | -208 | UT | 0.1 | OpenLong? | | (6) | 7 | 6 | -1 | 20 | 0.9,87 | 36 | | 3 | Aug/9 | 16 | 8.28 | 8.04 | 8(0) | 8.12(0) | 8.12(-0.12) | 8.14 | -0.3 | | -10 | 53(6.2) | -50 | [0] | [-5] | [2] | 61 | 170 | DP | 0.1 | OpenShort | | (9) | -4 | 8 | -2 | 0 | 0.9,88 | 46 | | 4 | Aug/9 | 15 | 8.28 | 8.04 | 7.97(0.25) | 8.12(0) | 8.13(-0.25) | 8.11 | -0.4 | | -10 | 46(-1.9) | -35 | [7] | [-7] | [-3] | 58 | -215 | DR | -0.1 | OpenShort? | | (6) | -7 | -11 | -3 | 12 | 0.8,88 | 46 | | 5 | Aug/9 | 14 | 8.28 | 8.04 | 7.95(0.25) | 8.11(0.12) | 8.15(0.12) | 8.15 | -0.3 | | -10 | 48(-1.5) | -20 | [7] | [6] | [-1] | 62 | -27 | CR | 0 | HoldShort | | (9) | 4 | 0 | -10 | 12 | 1,87 | 46 | | | | |
| 6 | Aug/9 | 13 | 8.28 | 8.04 | 7.93(0.76) | 8.1(0.5) | 8.14(0.49) | 8.15 | -0.3 | | -10 | 50(-0.8) | 15 | [22] | [25] | [3] | 68 | -528 | UT | 0.1 | OpenLong | | (9) | 14 | 23 | -6 | -20 | 1.1,90 | 46 | | 7 | Aug/9 | 13 | 8.28 | 8.04 | 7.87(0.27) | 8.06(0.31) | 8.1(0.1) | 8.07 | -0.5 | | -10 | 51(-0.3) | -35 | [8] | [8] | [-15] | 67 | -62 | CR | -0.1 | HoldShort | | (6) | 3 | -33 | -4 | -20 | 1,92 | 46 | | 8 | Aug/9 | 12 | 8.28 | 8.04 | 7.85(0.41) | 8.03(0.46) | 8.09(0.28) | 8.19 | -0.2 | | -10 | 51(1.8) | 15 | [12] | [16] | [10] | 92 | -0 | UT | 0.5 | OpenLong | | (9) | 8 | 17 | 3 | 20 | 1.7,99 | 46 | | 9 | Aug/9 | 11 | 8.28 | 8.04 | 7.82(0.41) | 7.99(0.47) | 8.07(0.24) | 8.13 | -0.4 | | -10 | 49(1.1) | 5 | [12] | [15] | [5] | 87 | -43 | RG | 0.3 | Wait | | (9) | 7 | 20 | -1 | -12 | 1.6,97 | 46 | | 10 | Aug/9 | 10 | 8.28 | 8.04 | 7.79(0.33) | 7.95(0.47) | 8.07(0) | 8.06 | -0.5 | | -10 | 48(1.5) | -15 | [10] | [8] | [-1] | 80 | -67 | CR | 0.1 | OpenShort | | (9) | 0 | 6 | -7 | -20 | 1.4,95 | 46 | | | | |
| 11 | Aug/9 | 9 | 8.28 | 8.04 | 7.76(0.26) | 7.91(0.51) | 8.05(0.25) | 8.04 | -0.6 | | -10 | 46(2) | -15 | [8] | [15] | [3] | 84 | 110 | RG | -0.1 | Wait? | | (6) | 7 | 0 | -8 | 20 | 1.5,96 | 46 | | 12 | Aug/6 | 15 | 8.33 | 8.08 | 7.74(0.19) | 7.87(0.45) | 8.03(0.65) | 8.04 | -0.6 | | -10 | 44(9.3) | -35 | [6] | [25] | [-5] | 90 | 355 | CR | 0.1 | OpenShort? | | (6) | 19 | -8 | -9 | -12 | 1.7,97 | 51 | | 13 | Aug/6 | 14 | 8.33 | 8.08 | 7.73(0.22) | 7.83(0.43) | 7.98(0.77) | 8.07 | -0.6 | | -10 | 35(3.8) | 0 | [6] | [29] | [12] | 102 | 405 | RG | 0.6 | Wait | | (6) | 22 | 8 | -0 | 20 | 2.1,99 | 51 | | 14 | Aug/6 | 13 | 8.33 | 8.08 | 7.71(0.12) | 7.8(0.58) | 7.92(0.84) | 8.04 | -0.6 | | -10 | 31(2.8) | -15 | [3] | [32] | [11] | 107 | 544 | RG | 0.8 | SmallShort | | (6) | 24 | -3 | 15 | 20 | 2.3,99 | 51 | | 15 | Aug/6 | 12 | 8.33 | 8.08 | 7.7(0.09) | 7.76(0.64) | 7.85(0.95) | 8.05 | -0.6 | | -10 | 29(3.2) | -10 | [3] | [36] | [25] | 118 | 634 | RG | 1.5 | SmallShort | | (3) | 27 | 32 | 25 | 20 | 2.7,100 | 51 | | | | |
| 16 | Aug/6 | 11 | 8.33 | 8.08 | 7.69(-0.03) | 7.71(0.42) | 7.78(0.83) | 7.94 | -0.8 | | -10 | 25(2.6) | -30 | [-1] | [29] | [30] | 103 | 633 | UR | 1.4 | SmallShort | | (0) | 24 | 47 | 28 | 20 | 2.1,100 | 51 | | 17 | Aug/6 | 10 | 8.33 | 8.08 | 7.69(-0.01) | 7.68(0.22) | 7.72(0.38) | 7.78 | -1.2 | | -10 | 23(-0.2) | -35 | [-0] | [13] | [12] | 61 | 252 | UR | 0.6 | SmallShort | | (-3) | 11 | 0 | 27 | 20 | 0.9,88 | 51 | | 18 | Aug/6 | 9 | 8.33 | 8.08 | 7.69(0.13) | 7.66(0.23) | 7.69(0.22) | 7.78 | -1.2 | | -10 | 23(0) | -15 | [4] | [9] | [12] | 42 | 28 | RG | 0.9 | SmallShort? | | (0) | 6 | 18 | 22 | 20 | 0.9,69 | 51 | | 19 | Aug/5 | 15 | 8.39 | 8.11 | 7.68(-0.04) | 7.64(0.22) | 7.67(0.18) | 7.72 | -1.5 | | -10 | 23(-5.4) | -30 | [-1] | [6] | [11] | 18 | 155 | UR | 0.5 | SmallShort? | | (3) | 5 | 18 | 15 | 20 | 0.4,58 | 40 | | 20 | Aug/5 | 14 | 8.39 | 8.11 | 7.68(-0.29) | 7.62(0.04) | 7.66(0.19) | 7.66 | -1.6 | | -10 | 28(-5.1) | -50 | [-8] | [2] | [4] | -19 | 400 | UR | 0 | SmallShort | | (0) | 6 | 6 | 3 | 13 | -0.2,36 | 40 | | | | |
| 21 | Aug/5 | 13 | 8.39 | 8.11 | 7.7(-0.32) | 7.62(0.11) | 7.65(0.14) | 7.64 | -1.6 | | -10 | 33(-3.6) | -50 | [-9] | [2] | [-1] | -23 | 372 | RG | -0.1 | Wait | | (-9) | 4 | -6 | 8 | 0 | -0.4,37 | 40 | | 22 | Aug/5 | 12 | 8.39 | 8.11 | 7.72(-0.33) | 7.61(-0.07) | 7.64(0.07) | 7.66 | -1.6 | | -10 | 37(-2.1) | -50 | [-10] | [-3] | [5] | -26 | 363 | DP | 0.1 | OpenShort | | (-6) | 2 | -9 | 10 | 20 | -0.4,34 | 40 | | 23 | Aug/5 | 11 | 8.39 | 8.11 | 7.75(-0.17) | 7.62(-0.13) | 7.63(0.24) | 7.69 | -1.5 | | -10 | 39(-2.1) | -50 | [-5] | [2] | [12] | -28 | 214 | UR | 0.3 | SmallShort | | (-6) | 7 | 18 | 11 | 20 | -0.3,30 | 40 | | 24 | Aug/5 | 10 | 8.39 | 8.11 | 7.76(-0.3) | 7.63(-0.22) | 7.61(0.25) | 7.63 | -1.7 | | -10 | 41(-1.8) | -50 | [-9] | [0] | [6] | -47 | 291 | UR | 0.1 | SmallShort | | (-6) | 7 | 6 | 6 | 20 | -0.7,21 | 40 | | 25 | Aug/5 | 9 | 8.39 | 8.11 | 7.78(-0.36) | 7.65(-0.34) | 7.59(0.03) | 7.61 | -1.7 | | -10 | 43(-2.5) | -50 | [-10] | [-8] | [5] | -55 | 245 | DP | 0.1 | OpenShort? | | (-6) | 1 | 0 | 9 | 20 | -0.9,18 | 40 | | | | |
| 26 | Aug/4 | 15 | 8.42 | 8.18 | 7.81(-0.34) | 7.68(-0.34) | 7.59(0.08) | 7.61 | -1.9 | | -11 | 46(-3.2) | -50 | [-10] | [-8] | [2] | -60 | 201 | DP | 0.1 | OpenShort? | | (-9) | 2 | -6 | 10 | 20 | -1,15 | 36 | | 27 | Aug/4 | 14 | 8.42 | 8.18 | 7.84(-0.23) | 7.71(-0.1) | 7.58(-0.22) | 7.63 | -1.8 | | -11 | 49(-0.7) | -50 | [-7] | [-12] | [6] | -66 | -46 | DP | 0.2 | OpenShort | | (-9) | -6 | 18 | 6 | -13 | -1,9 | 36 | | 28 | Aug/4 | 13 | 8.42 | 8.18 | 7.86(-0.33) | 7.72(0.02) | 7.6(-0.62) | 7.57 | -2 | | -11 | 49(1.3) | -50 | [-10] | [-23] | [-9] | -81 | -146 | DT | -0.1 | OpenShort | | (-6) | -18 | 12 | -3 | -20 | -1.4,4 | 36 | | 29 | Aug/4 | 12 | 8.42 | 8.18 | 7.89(-0.32) | 7.72(-0.29) | 7.65(-0.69) | 7.53 | -2.1 | | -11 | 48(1.7) | -50 | [-9] | [-29] | [-17] | -90 | -271 | DT | -0.6 | OpenShort | | (-12) | -20 | -18 | -12 | -20 | -1.7,3 | 36 | | 30 | Aug/4 | 11 | 8.42 | 8.18 | 7.92(-0.32) | 7.74(-0.61) | 7.7(-0.82) | 7.59 | -1.9 | | -11 | 46(0.4) | -50 | [-9] | [-38] | [-2] | -84 | -271 | DT | -0.6 | HoldShort | | (-6) | -24 | 0 | -18 | 13 | -1.7,9 | 36 | | | | |
| 31 | Aug/4 | 10 | 8.42 | 8.18 | 7.95(-0.37) | 7.79(-0.6) | 7.76(-0.87) | 7.59 | -1.9 | | -11 | 46(1.9) | -50 | [-11] | [-40] | [-18] | -73 | -252 | DT | -0.9 | OpenShort | | (-11) | -25 | -30 | -15 | -20 | -1.8,22 | 36 | | 32 | Aug/4 | 9 | 8.42 | 8.18 | 7.98(-0.35) | 7.84(-0.45) | 7.83(-0.12) | 7.69 | -1.7 | | -11 | 44(0.5) | -50 | [-10] | [-15] | [-13] | -54 | 48 | DT | -0.7 | OpenShort? | | (-9) | -4 | -41 | -10 | 20 | -1.5,34 | 36 | | 33 | Aug/3 | 15 | 8.47 | 8.3 | 8.01(-0.26) | 7.88(-0.2) | 7.84(0.66) | 7.83 | -1.6 | | -8 | 44(-9.1) | -50 | [-8] | [13] | [0] | -31 | 324 | RG | -0.1 | Wait? | | (-6) | 19 | 6 | 4 | -20 | -1,44 | 35 | | 34 | Aug/3 | 14 | 8.47 | 8.3 | 8.03(-0.43) | 7.9(-0.26) | 7.79(0.1) | 7.81 | -1.7 | | -8 | 53(-3.7) | -50 | [-13] | [-6] | [-9] | -29 | 314 | DT | 0.1 | OpenShort | | (-6) | 3 | -26 | 17 | -20 | -1.1,49 | 35 | | 35 | Aug/3 | 13 | 8.47 | 8.3 | 8.06(-0.44) | 7.92(-0.25) | 7.78(-0.4) | 7.9 | -1.5 | | -8 | 56(-4.6) | -50 | [-13] | [-20] | [7] | -24 | 239 | DP | 0.5 | OpenShort | | (-8) | -12 | -6 | 28 | 20 | -0.7,44 | 35 | | | | |
| 36 | Aug/3 | 12 | 8.47 | 8.3 | 8.1(-0.34) | 7.94(-0.34) | 7.81(-0.45) | 7.92 | -1.4 | | -8 | 61(-3.8) | -50 | [-10] | [-22] | [23] | -43 | 70 | DP | 0.5 | OpenShort | | (-11) | -13 | 50 | 17 | 20 | -0.8,27 | 35 | | 37 | Aug/3 | 11 | 8.47 | 8.3 | 8.13(-0.48) | 7.97(-0.35) | 7.85(-0.78) | 7.75 | -1.8 | | -8 | 65(0.4) | -50 | [-14] | [-33] | [8] | -79 | -106 | DP | -0.4 | OpenShort | | (-11) | -23 | 54 | -4 | -20 | -1.5,9 | 35 | | 38 | Aug/3 | 10 | 8.47 | 8.3 | 8.17(-0.6) | 8(-0.68) | 7.91(-1.17) | 7.57 | -2.3 | | -8 | 64(6.9) | -50 | [-18] | [-50] | [-41] | -109 | -335 | DT | -1.4 | HoldShort | | (-14) | -34 | -62 | -14 | -20 | -2.4,1 | 35 | | 39 | Aug/3 | 9 | 8.47 | 8.3 | 8.22(-0.48) | 8.05(-0.46) | 8(-0.72) | 7.78 | -1.8 | | -8 | 58(4.2) | -50 | [-14] | [-33] | [-35] | -95 | -158 | DT | -1 | OpenShort? | | (-11) | -21 | -76 | -7 | -20 | -2,5 | 35 | | 40 | Aug/2 | 15 | 8.51 | 8.37 | 8.26(-0.3) | 8.09(-0.17) | 8.06(-0.1) | 8.05 | -1.3 | | -5 | 53(-4.6) | -50 | [-9] | [-8] | [-5] | -67 | 106 | DT | -0 | OpenShort? | | (-8) | -3 | -11 | 6 | -20 | -1,8 | 35 | | | | |
| 41 | Aug/2 | 14 | 8.51 | 8.37 | 8.28(-0.33) | 8.1(-0.27) | 8.07(-0.22) | 8.09 | -1.2 | | -5 | 58(0.4) | -50 | [-10] | [-13] | [6] | -66 | 126 | DP | 0.1 | OpenShort | | (-6) | -7 | 3 | 5 | 20 | -0.9,7 | 35 | | 42 | Aug/2 | 13 | 8.51 | 8.37 | 8.31(-0.22) | 8.12(-0.25) | 8.09(0.07) | 8.08 | -1.2 | | -5 | 58(1.4) | -35 | [-7] | [-4] | [3] | -75 | 27 | DP | -0 | OpenShort | | (-8) | 2 | 14 | 1 | -20 | -1.1,3 | 35 | | 43 | Aug/2 | 12 | 8.51 | 8.37 | 8.33(-0.23) | 8.14(-0.32) | 8.08(-0.32) | 8.03 | -1.3 | | -5 | 56(3) | -50 | [-7] | [-16] | [-6] | -86 | -162 | DT | -0.2 | OpenShort | | (-6) | -9 | -6 | -6 | -20 | -1.5,2 | 35 | | 44 | Aug/2 | 11 | 8.51 | 8.37 | 8.35(-0.22) | 8.17(-0.48) | 8.11(-0.08) | 8.05 | -1.3 | | -5 | 53(3.4) | -50 | [-7] | [-12] | [-2] | -80 | -101 | DT | -0.3 | OpenShort | | (-6) | -2 | -14 | 6 | 20 | -1.6,10 | 35 | | 45 | Aug/2 | 10 | 8.51 | 8.37 | 8.37(-0.17) | 8.21(-0.5) | 8.12(-0.23) | 8.1 | -1.1 | | -5 | 50(2.9) | -50 | [-5] | [-16] | [-7] | -78 | -175 | DT | -0.1 | OpenShort | | (-6) | -7 | -25 | 5 | 12 | -1.5,10 | 35 | | | | |
| 46 | Aug/2 | 9 | 8.51 | 8.37 | 8.38(-0.13) | 8.25(-0.47) | 8.14(-0.19) | 8.19 | -0.9 | | -5 | 47(1.5) | -10 | [-4] | [-14] | [22] | -67 | -125 | DP | 0.3 | OpenShort? | | (-3) | -6 | 37 | 13 | 20 | -1.1,11 | 35 | | 47 | Jul/30 | 15 | 8.53 | 8.38 | 8.39(-0.23) | 8.29(-0.62) | 8.16(-0.45) | 8.06 | -1.4 | | -7 | 45(2.1) | -50 | [-7] | [-25] | [-13] | -97 | -236 | DT | -0.6 | OpenShort? | | (-6) | -13 | -22 | -1 | -20 | -2,3 | 32 | | 48 | Jul/30 | 14 | 8.53 | 8.38 | 8.41(-0.09) | 8.34(-0.52) | 8.2(-0.33) | 8.14 | -1.1 | | -7 | 43(2.9) | -45 | [-3] | [-19] | [-6] | -92 | -311 | DT | -0.4 | OpenShort | | (-3) | -10 | 11 | -31 | -20 | -1.8,3 | 32 | | 49 | Jul/30 | 13 | 8.53 | 8.38 | 8.42(-0.09) | 8.38(-0.62) | 8.23(-0.87) | 8.1 | -1.3 | | -7 | 40(3.7) | -50 | [-3] | [-36] | [-27] | -107 | -547 | DT | -0.9 | HoldShort | | (-3) | -25 | -28 | -36 | -20 | -2.3,1 | 32 | | 50 | Jul/30 | 12 | 8.53 | 8.38 | 8.42(0) | 8.43(-0.43) | 8.3(-0.76) | 8.2 | -1 | | -7 | 37(1.5) | -50 | [0] | [-30] | [-21] | -94 | -516 | DR | -0.8 | HoldShort | | (-3) | -22 | -19 | -31 | -20 | -1.8,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|