Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $152.9900      One month high (close): $163.9100

IWN Daily Change: 0.77%   Daily StdDev 1.38%   IWN EMA_5_Trend: 0.21%   10Minute StdDev: $0.477

Latest Price :  $161.72(0.77%)

Thu. Aug 12, 2021($0.5)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.5)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($1)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.8)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.23%(50%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/109   158.9  160.04  160.91(0.02 160.84(-0.09 160.79(-0.16160.370.7    538(-2.3)25[1][-13][-5]-35-89DR-0.6OpenShort?    (2)-12-5-22-1-0.7,3353

Daily Trend: %
Up Forces: 160.91(hourly_sma_20 0.34%)  
Down Forces:
Support Levels: 160.04(daily_ema_10 -0.21%)   158.9(daily_ema_20 -0.92%)  
Resistance Levels: 160.84(weak_hourly_sma_10 0.29%)  
 
2Aug/916   158.82  159.65  160.88(-0.02 160.98(-0.04 161.05(-0.09160.480.8    240(3.7)-5[-1][-8][-8]-7-23RG-0.7Wait    (1)-7-14-14-7-0.5,5657
3Aug/915   158.82  159.65  160.91(0.04 161.05(-0.05 161.2(-0.03160.80.9    236(-2)10[3][-3][-8]4-58DR-0.5OpenShort?    (3)-2-18-151-0.1,5657
4Aug/914   158.82  159.65  160.85(0.07 161.13(-0.03 161.25(0.04161.21.1    238(-5.3)45[5][3][2]31-39UT-0.1OpenLong    (6)34160.4,7157
5Aug/913   158.82  159.65  160.73(0.21 161.18(-0.09 161.19(0.18161.121.1    243(-16.3)50[15][14][-7]36-144CR-0.1HoldShort    (7)13-23520.4,7657
 
6Aug/913   158.82  159.65  160.39(0.14 161.32(0.02 160.9(-0.01161.641.3    260(-6.7)50[10][3][9]48-62UT0.6OpenLong    (11)-122991,7357
7Aug/912   158.82  159.65  160.16(0.12 161.32(-0)  160.91(-0.07161.161.1    266(-4.9)45[9][-3][3]28-77RG0.2Wait    (9)-512-5-40.7,6057
8Aug/911   158.82  159.65  159.97(0.11 161.29(0.08 161.02(-0.1160.911    271(-3.6)45[8][-2][2]21-74RG-0.1Wait    (9)-725-18-200.6,5657
9Aug/910   158.82  159.65  159.8(0.06 161.16(0.05 161.17(-0.19160.370.7    275(-0.9)0[4][-11][-7]22-66DR-0.5OpenShort    (7)-14-1-20-200.3,6457
10Aug/99   158.82  159.65  159.7(0.05 161.07(0.06 161.47(-0.17160.410.7    276(-0.2)-35[4][-9][-25]42-52DR-0.6OpenShort?    (5)-12-57-16-200.4,8257
 
11Aug/615   158.96  159.51  159.62(0.12 160.98(0.13 161.74(0.05161.691.2    276(8)40[9][12][-1]7524CR-0HoldShort?    (7)4-1-831.2,9567
12Aug/614   158.96  159.51  159.43(0.06 160.77(0.12 161.66(0.05161.71.2    268(3.4)15[4][10][0]8293UT0OpenLong    (9)40-6121.4,9767
13Aug/613   158.96  159.51  159.34(0.06 160.57(0.18 161.57(0.26161.71.2    265(4)25[4][27][-2]89156CR0.1OpenShort    (4)19-8-2111.6,9967
14Aug/612   158.96  159.51  159.24(0.08 160.28(0.22 161.14(0.29161.881.2    261(5.5)50[6][31][4]98163UT0.5OpenLong    (6)217-1201.9,10067
15Aug/611   158.96  159.51  159.11(0.08 159.92(0.29 160.67(0.28161.741.2    255(6)50[6][33][10]100160UT0.8HoldLong    (6)202012192,10067
 
16Aug/610   158.96  159.51  158.98(0.08 159.46(0.26 160.22(0.21161.31    249(4.8)50[6][27][5]96122UT0.9OpenLong    (6)15311202,9667
17Aug/69   158.96  159.51  158.86(0.1 159.04(0.25 159.88(0.19161.241    244(5.8)50[7][26][31]10099UT1.3HoldLong?    (6)147612202.3,9267
18Aug/515   159  159.1  158.7(0.05 158.65(0.14 159.57(0.1159.560.2    139(-0.8)25[4][14][2]6425UT-0OpenLong?    (3)723131,8956
19Aug/514   159  159.1  158.7(0)  158.43(0.06 159.41(0.15159.520.2    139(-0.9)10[0][14][4]6397UR0.1SmallShort    (4)1116201,8856
20Aug/513   159  159.1  158.61(-0.01 158.33(0.05 159.18(0.31159.50.2    140(-0.5)20[-1][25][6]65147UR0.3SmallShort    (0)22-426201,9056
 
21Aug/512   159  159.1  158.63(-0.01 158.25(0.1 158.69(0.31159.60.3    141(-0.1)25[-1][27][7]56147UR1SmallShort    (-1)22-433201,8156
22Aug/511   159  159.1  158.63(0)  158.09(-0.01 158.2(0.3159.70.3    141(-1.8)40[0][22][28]44144UR1.6SmallShort    (0)224542201.1,6656
23Aug/510   159  159.1  158.64(-0.05 158.11(-0.06 157.72(0.16158.72-0.1    143(-7.3)15[-4][9][13]-13100UR1SmallShort    (-2)121526200.1,3556
24Aug/59   159  159.1  158.72(-0.1 158.21(-0.06 157.46(-0.01158.38-0.3    150(-9.3)5[-7][-4][24]-4377RG0.8SmallShort?    (-4)-1591319-0.3,1556
25Aug/415   158.97  158.84  158.87(-0.17 158.3(-0.13 157.48(-0.21157.09-0.8    -359(3.8)-50[-12][-24][-3]-836DT-0.3OpenShort?    (-11)-15-2-2-20-1.3,048
 
26Aug/414   158.97  158.84  159.13(-0.09 158.51(-0.1 157.81(-0.11157.13-0.8    -355(3.5)-50[-7][-15][-8]-90-68DT-0.5OpenShort    (-12)-8-7-11-20-1.6,048
27Aug/413   158.97  158.84  159.27(-0.07 158.67(-0.05 157.99(-0.32157.29-0.7    -352(3.5)-50[-5][-28][-8]-82-130DT-0.6OpenShort    (-6)-23-6-13-20-1.6,848
28Aug/412   158.97  158.84  159.38(-0.08 158.75(-0.03 158.5(-0.29157.42-0.7    -348(3.3)-50[-6][-25][-21]-78-112DT-1OpenShort    (-6)-21-48-6-20-1.7,1548
29Aug/411   158.97  158.84  159.5(-0.06 158.8(-0.06 158.96(-0.1158.46-0.2    -345(0.4)-50[-4][-12][-7]-57-35DT-0.5OpenShort    (-3)-7-13-15-3-1,1848
30Aug/410   158.97  158.84  159.59(-0.06 158.9(-0.07 159.13(-0.05158.74-0.1    -345(-0.8)-15[-4][-9][11]-43-3DP-0.4OpenShort    (-4)-433-77-0.8,2748
 
31Aug/49   158.97  158.84  159.68(-0.1 159.01(-0.11 159.2(-0.1158.01-0.4    -346(0)-50[-7][-14][-31]-60-26DT-1.1OpenShort?    (-6)-7-85-7-18-1.6,3048
32Aug/315   159.18  159.16  159.83(-0.06 159.19(0.02 159.35(0.22159.880.3    -146(-0.3)0[-4][16][7]-11115UR0.5SmallShort?    (-3)16814200,3952
33Aug/314   159.18  159.16  159.92(-0.05 159.16(-0.04 159(0.23159.70.2    -146(-2.1)10[-4][15][11]-2199UR0.6SmallShort    (-4)17171720-0.2,3452
34Aug/313   159.18  159.16  160(-0.07 159.22(-0.14 158.64(-0.02159.320.1    -148(-2.6)-10[-5][-7][9]-3925DP0.6OpenShort    (-5)-291920-0.6,2652
35Aug/312   159.18  159.16  160.12(-0.09 159.44(-0.2 158.67(-0.09159.13-0    -151(-1.4)-20[-7][-15][11]-539DP0.4OpenShort    (-6)-7171820-0.8,1752
 
36Aug/311   159.18  159.16  160.26(-0.1 159.76(-0.07 158.82(-0.12158.76-0.2    -152(0.9)-15[-7][-13][8]-72-18DP-0OpenShort    (-8)-9302-20-1.2,852
37Aug/310   159.18  159.16  160.43(-0.11 159.87(-0.09 159.02(-0.19158.1-0.5    -151(4.5)-45[-8][-19][-3]-96-87DT-0.8OpenShort    (-9)-149-9-20-1.9,252
38Aug/39   159.18  159.16  160.61(-0.11 160.01(-0.12 159.32(-0.3157.9-0.5    -147(7.7)-50[-8][-28][-31]-106-134DT-1.3HoldShort?    (-9)-22-71-12-20-2.4,452
39Aug/215   159.29  158.91  160.79(-0.05 160.21(-0.05 159.81(-0.25159.460.1    -239(2.5)-40[-4][-20][-10]-78-92DT-0.4OpenShort?    (-5)-18-18-10-20-1.4,746
40Aug/214   159.29  158.91  160.87(-0.01 160.29(-0.04 160.21(-0.31159.860.2    -236(-0.8)-25[-1][-23][-3]-70-129DT-0.4OpenShort    (-3)-235-25-7-1.1,846
 
41Aug/213   159.29  158.91  160.89(0.01 160.36(-0.08 160.71(-0.01159.750.2    -237(-2.1)-5[1][-2][-5]-70-82DR-1.1OpenShort    (-1)-15-32-11-1.3,1346
42Aug/212   159.29  158.91  160.88(0.02 160.48(-0.13 160.72(0.01159.640.1    -239(-2.3)-15[2][-3][-15]-49-98DR-1.1OpenShort    (0)1-30-23-9-1.3,3446
43Aug/211   159.29  158.91  160.85(0.05 160.68(-0.06 160.7(0.05160.320.4    -242(-4.5)0[4][4][-15]4-69CR-0.4HoldShort    (3)4-5317-2-0.5,6646
44Aug/210   159.29  158.91  160.78(0.1 160.78(-0.01 160.61(0.15161.50.9    -246(-6.4)20[7][14][-6]26-25CR0.8HoldShort    (7)11-3722200.6,6146
45Aug/29   159.29  158.91  160.63(0.15 160.79(0.01 160.37(0.23162.321.2    -252(1.6)50[11][21][45]2016UT1.5OpenLong?    (9)1711213201.3,3746
 
46Jul/3015   159.6  158.39  160.39(0.02 160.77(-0.13 160.01(-0.14159.840.1    -651(1.8)-20[2][-14][1]-47-87RG-0.1Wait?    (5)-1014-19-10-0.4,1342
47Jul/3014   159.6  158.39  160.36(0.06 160.99(-0.13 160.24(-0.26159.54-0    -649(-4.2)-30[4][-22][-12]-41-177DR-0.5OpenShort    (1)-19-14-24-20-0.6,2442
48Jul/3013   159.6  158.39  160.26(0.07 161.2(-0.1 160.66(-0.18159.860.1    -653(-5)-30[5][-15][-10]-20-136DR-0.5OpenShort    (5)-13-19-7-20-0.3,3842
49Jul/3012   159.6  158.39  160.14(0.1 161.37(-0.05 160.95(-0.16160.270.2    -658(-4.1)-15[7][-11][-7]10-131DR-0.4OpenShort    (7)-12-123-200.1,5742
50Jul/3011   159.6  158.39  159.98(0.11 161.44(0.01 161.22(-0.19160.540.3    -662(-1.9)-20[8][-11][-9]31-119DR-0.4OpenShort    (8)-14-2010-200.3,7342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA