FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.2100 One month high (close): $44.7400

FXI Daily Change: 1.09% Daily StdDev 1.64% FXI EMA_5_Trend: 0.39% 10Minute StdDev: $0.4861

Latest Price : $41.62(1.09%)

Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	9	41.99	41.04	40.87(0.1)	41.07(0.32)	41.15(0.29)	41.8	-0.1	-11	23(3.7)	5	[6]	[31]	[50]	109	209	RG	1.7	SmallShort?	(10)	18	126	20	20	2.5,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.07(hourly_sma_10 -1.75%) 41.04(weak_daily_ema_10 -1.82%) 40.87(hourly_sma_20 -2.22%) Resistance Levels: 41.99(daily_ema_20 0.45%)

2	Aug/9	16	42.12	40.81	40.83(0.02)	40.94(0.2)	41.03(-0.02)	41.16	-0.6	-16	19(0.9)	-45	[1]	[5]	[2]	40	62	RG	0.4	Wait	(0)	-1	-2	18	-7	1,65	39
3	Aug/9	15	42.12	40.81	40.82(0.02)	40.86(0.2)	41.04(0.02)	41.17	-0.6	-16	18(0.6)	-50	[1]	[8]	[-2]	43	79	CR	0.4	HoldShort?	(4)	1	-4	-12	19	1.1,65	39
4	Aug/9	14	42.12	40.81	40.82(0)	40.78(0.2)	41.03(0.07)	41.19	-0.5	-16	18(-0.7)	-15	[0]	[10]	[52]	50	104	UR	0.5	SmallShort	(2)	4	154	-8	19	1.3,67	39
5	Aug/9	13	42.12	40.81	40.81(-0.12)	40.7(-0.05)	41.03(0)	40.42	-1	-16	18(-0.4)	-50	[-7]	[-3]	[-59]	-14	-11	DT	-1.9	OpenShort	(-8)	0	-159	-17	-20	-1.3,69	39

6	Aug/9	12	42.12	40.81	40.86(-0.02)	40.72(0.13)	41(0.39)	41.23	-0.5	-16	19(-0.4)	-25	[-1]	[27]	[13]	80	177	UR	0.7	SmallShort	(-2)	24	12	28	20	1.2,100	39
7	Aug/9	11	42.12	40.81	40.86(-0)	40.67(0.07)	40.84(0.36)	41.17	-0.6	-16	19(-0.3)	-5	[0]	[24]	[16]	73	136	UR	1	SmallShort	(-2)	22	6	50	20	0.9,100	39
8	Aug/9	10	42.12	40.81	40.87(-0.02)	40.64(0.05)	40.69(0.38)	41.14	-0.6	-16	19(-0.3)	-5	[-1]	[24]	[20]	38	155	UR	1.4	SmallShort	(-2)	23	22	41	20	0.8,68	39
9	Aug/9	9	42.12	40.81	40.88(-0.02)	40.62(0.02)	40.54(0.32)	41.03	-0.6	-16	20(-0.9)	-5	[-1]	[20]	[50]	-3	114	UR	1.5	SmallShort?	(-2)	19	123	28	20	0.4,37	39
10	Aug/6	15	42.26	40.74	40.89(-0.14)	40.61(-0.15)	40.41(-0.07)	40.42	-1.1	-21	21(0.4)	-50	[-8]	[-15]	[-0]	-76	-19	DT	0	HoldShort?	(-10)	-4	-4	7	0	-1.3,7	35

11	Aug/6	14	42.26	40.74	40.95(-0.03)	40.67(-0.15)	40.44(-0.13)	40.44	-1.1	-21	20(0.8)	-50	[-2]	[-17]	[1]	-84	-123	DP	0	OpenShort	(-10)	-8	4	6	-15	-1.5,4	35
12	Aug/6	13	42.26	40.74	40.96(-0.04)	40.73(-0.13)	40.49(-0.24)	40.42	-1.1	-21	19(1)	-50	[-2]	[-24]	[2]	-88	-146	DP	-0.2	OpenShort	(-4)	-15	10	-1	-12	-1.6,2	35
13	Aug/6	12	42.26	40.74	40.98(-0.04)	40.78(-0.12)	40.59(-0.27)	40.37	-1.1	-21	18(1.5)	-50	[-2]	[-25]	[-7]	-98	-171	DT	-0.7	OpenShort	(-4)	-17	-2	-11	-20	-1.9,0	35
14	Aug/6	11	42.26	40.74	41(-0.04)	40.83(-0.23)	40.7(-0.3)	40.38	-1.1	-21	17(1.4)	-50	[-2]	[-30]	[-20]	-103	-177	DT	-1.1	HoldShort	(-4)	-18	-42	-22	-20	-2.1,0	35
15	Aug/6	10	42.26	40.74	41(-0)	40.93(-0.18)	40.82(-0.2)	40.59	-1	-21	16(0.2)	-50	[0]	[-22]	[-12]	-84	-138	DR	-0.9	HoldShort	(-2)	-12	-22	-19	-20	-1.6,6	35

16	Aug/6	9	42.26	40.74	41.02(0.01)	41(-0.16)	40.9(-0.16)	40.7	-0.9	-21	15(-0.1)	-50	[1]	[-19]	[-18]	-65	-118	DR	-0.8	OpenShort?	(0)	-10	-41	-16	-15	-1.2,15	35
17	Aug/5	15	42.45	40.96	41.02(0.04)	41.07(-0.08)	40.97(-0.02)	40.91	-0.9	-20	15(-0.6)	-50	[2]	[-8]	[-3]	-36	-63	DR	-0.2	OpenShort?	(4)	-1	-4	-7	-10	-0.4,24	34
18	Aug/5	14	42.45	40.96	41.01(-0.01)	41.1(-0.08)	40.98(0.06)	40.93	-0.9	-20	16(0)	-50	[-1]	[-3]	[-4]	-28	-2	DT	-0.2	OpenShort	(2)	4	-8	-4	-7	-0.3,30	34
19	Aug/5	13	42.45	40.96	41.01(-0.03)	41.13(-0.1)	40.96(-0.17)	40.97	-0.9	-20	16(-0.2)	-50	[-2]	[-18]	[-3]	-18	-20	DT	0	OpenShort	(-2)	-10	-6	-2	-10	-0.2,37	34
20	Aug/5	12	42.45	40.96	41.02(-0.04)	41.17(-0.12)	41.03(-0.17)	41	-0.9	-20	16(-0.1)	-50	[-2]	[-19]	[-3]	-15	-2	DT	-0.1	OpenShort	(0)	-10	-4	-3	-10	-0.1,38	34

21	Aug/5	11	42.45	40.96	41.03(-0.03)	41.22(0.06)	41.1(-0.16)	41.02	-0.9	-20	16(-0.2)	-50	[-2]	[-13]	[-3]	-17	-9	DT	-0.3	OpenShort	(-2)	-10	12	-25	-20	-0,33	34
22	Aug/5	10	42.45	40.96	41.04(-0.04)	41.2(0.07)	41.17(-0.14)	40.96	-0.9	-20	17(0)	-50	[-2]	[-11]	[0]	-11	-16	DT	-0.8	OpenShort	(-4)	-9	26	-22	-20	-0.3,47	34
23	Aug/5	9	42.45	40.96	41.06(-0.03)	41.17(0.02)	41.23(-0.19)	40.83	-1	-20	17(0.3)	-50	[-2]	[-16]	[-41]	-6	-74	DT	-1.5	OpenShort?	(-4)	-12	-100	-20	-20	-0.8,64	34
24	Aug/4	15	42.56	41.23	41.07(0.04)	41.16(0.13)	41.31(-0.01)	41.34	-0.7	-18	16(-1.1)	-40	[2]	[-0]	[0]	59	38	RG	0.1	Wait?	(2)	-1	-2	2	2	1,84	34
25	Aug/4	14	42.56	41.23	41.05(0.09)	41.1(0.15)	41.31(-0.07)	41.35	-0.7	-18	17(-0.7)	-25	[6]	[-2]	[0]	56	-11	RG	0.1	Wait	(4)	-4	2	-3	2	1,81	34

26	Aug/4	13	42.56	41.23	41.01(0.1)	41.04(0.17)	41.34(0.27)	41.34	-0.7	-18	18(0.1)	0	[6]	[19]	[6]	55	55	RG	0	Wait	(10)	17	14	-2	17	1.1,77	34
27	Aug/4	12	42.56	41.23	40.97(0.08)	40.97(0.15)	41.23(0.27)	41.27	-0.8	-18	18(0.2)	-20	[5]	[18]	[2]	52	60	RG	0.1	Wait	(8)	17	4	-3	14	1,77	34
28	Aug/4	11	42.56	41.23	40.94(0.08)	40.91(0.04)	41.12(0.26)	41.25	-0.8	-18	18(0.2)	-20	[5]	[14]	[3]	64	69	RG	0.4	Wait	(6)	16	-20	30	20	1.1,86	34
29	Aug/4	10	42.56	41.23	40.91(0.09)	40.89(0.03)	41.02(0.3)	41.35	-0.7	-18	18(0.8)	-15	[6]	[17]	[2]	62	99	RG	1.1	SmallShort	(8)	18	-25	30	20	1.5,74	34
30	Aug/4	9	42.56	41.23	40.87(0.1)	40.88(0.08)	40.9(0.39)	41.48	-0.7	-18	17(1.7)	20	[6]	[24]	[58]	61	148	UT	2.1	OpenLong?	(8)	24	137	30	20	2.2,56	34

31	Aug/3	15	42.7	41.44	40.83(0.03)	40.85(-0.09)	40.74(0.07)	40.79	-1.2	-19	15(-0.2)	-30	[2]	[-3]	[6]	-26	-19	RG	0.2	Wait?	(2)	4	14	1	17	-0.2,29	34
32	Aug/3	14	42.7	41.44	40.82(-0.02)	40.89(-0.12)	40.71(0.03)	40.72	-1.2	-19	15(-0.1)	-50	[-1]	[-7]	[-1]	-28	1	DT	0	OpenShort	(2)	2	-2	5	-12	-0.4,32	34
33	Aug/3	13	42.7	41.44	40.83(-0.03)	40.94(-0.09)	40.7(-0.18)	40.73	-1.2	-19	15(0)	-50	[-2]	[-19]	[-3]	-28	-32	DT	0.1	OpenShort	(-2)	-11	-6	1	-10	-0.4,32	34
34	Aug/3	12	42.7	41.44	40.84(-0.04)	40.98(-0.06)	40.77(-0.21)	40.76	-1.2	-19	15(0)	-50	[-3]	[-20]	[2]	-30	-29	DP	-0	OpenShort	(-4)	-13	14	-7	-20	-0.3,28	34
35	Aug/3	11	42.7	41.44	40.85(-0.05)	41(0.04)	40.85(-0.26)	40.69	-1.2	-19	15(0)	-50	[-3]	[-20]	[-8]	-42	-51	DT	-0.6	OpenShort	(-2)	-16	10	-35	-20	-0.6,23	34

36	Aug/3	10	42.7	41.44	40.87(-0.04)	40.99(0.05)	40.96(-0.26)	40.64	-1.2	-19	15(0.3)	-50	[-3]	[-20]	[-12]	-31	-78	DT	-1.3	OpenShort	(-4)	-16	-4	-33	-20	-0.9,42	34
37	Aug/3	9	42.7	41.44	40.89(-0.02)	40.97(0.01)	41.07(-0.27)	40.66	-1.2	-19	15(0.3)	-50	[-1]	[-22]	[-38]	-8	-97	DT	-1.7	OpenShort?	(-4)	-17	-89	-27	-20	-0.9,65	34
38	Aug/2	15	42.88	41.71	40.9(0.02)	40.97(0.11)	41.18(-0.01)	41.11	-1.1	-19	15(-1.9)	-50	[1]	[-2]	[-4]	63	33	DR	-0.3	OpenShort?	(2)	-1	-10	-2	-2	0.9,90	34
39	Aug/2	14	42.88	41.71	40.89(-0.05)	40.92(0.12)	41.18(0.07)	41.16	-1	-19	17(-0.6)	-50	[-3]	[2]	[-3]	68	122	RG	-0.1	Wait	(2)	4	-10	-3	12	1,93	34
40	Aug/2	13	42.88	41.71	40.91(-0.01)	40.87(0.15)	41.15(0.33)	41.21	-1	-19	17(-0.1)	-40	[-1]	[20]	[6]	74	140	UR	0.2	SmallShort	(-2)	20	6	13	20	1.1,96	34

41	Aug/2	12	42.88	41.71	40.91(0)	40.81(0.16)	41.01(0.33)	41.18	-1	-19	17(-0.3)	-30	[0]	[20]	[3]	70	123	UR	0.6	SmallShort	(-2)	20	-12	26	20	0.9,97	34
42	Aug/2	11	42.88	41.71	40.91(-0)	40.75(0.07)	40.88(0.31)	41.24	-1	-19	18(0.4)	-15	[0]	[16]	[22]	78	139	UR	1.2	SmallShort	(0)	19	22	52	20	1.1,100	34
43	Aug/2	10	42.88	41.71	40.92(0.01)	40.72(0.03)	40.75(0.21)	41.13	-1.1	-19	17(0.1)	-5	[1]	[9]	[18]	35	82	RG	1.3	SmallShort	(-2)	13	24	32	20	0.7,67	34
44	Aug/2	9	42.88	41.71	40.92(0.04)	40.71(0.01)	40.66(0.18)	41.01	-1.1	-19	17(-0.9)	15	[3]	[7]	[40]	-9	24	UT	1.2	OpenLong?	(0)	11	100	12	20	0.3,34	34
45	Jul/30	15	43.09	41.97	40.9(-0.01)	40.71(-0.1)	40.59(-0.05)	40.51	-1.5	-21	18(-11.3)	-50	[-1]	[-13]	[-1]	-79	-102	DT	-0.3	HoldShort?	(-4)	-3	4	-12	-10	-1.3,4	35

46	Jul/30	14	43.09	41.97	40.9(0.17)	40.75(-0.13)	40.61(-0.01)	40.49	-1.6	-21	29(-10.7)	-15	[10]	[-9]	[-13]	-62	-230	DR	-0.2	OpenShort	(2)	-1	-28	-7	-20	-0.8,8	35
47	Jul/30	13	43.09	41.97	40.83(0.24)	40.8(-0.07)	40.62(-0.16)	40.63	-1.5	-21	40(-10.1)	-15	[15]	[-15]	[-5]	-46	-262	DR	0	OpenShort	(16)	-10	-8	-10	-5	-0.3,12	35
48	Jul/30	12	43.09	41.97	40.73(0.28)	40.83(-0.08)	40.68(-0.18)	40.67	-1.4	-21	50(-7.3)	-10	[17]	[-16]	[-1]	-42	-256	DR	-0	OpenShort	(22)	-11	6	-14	-10	-0.1,11	35
49	Jul/30	11	43.09	41.97	40.62(0.28)	40.86(-0.21)	40.75(-0.18)	40.64	-1.5	-21	57(-5.3)	-10	[17]	[-20]	[0]	-41	-246	RG	-0.1	Wait	(22)	-11	6	-14	7	0,9	35
50	Jul/30	10	43.09	41.97	40.51(0.27)	40.95(-0.17)	40.82(-0.19)	40.61	-1.5	-21	63(-3.8)	-5	[17]	[-20]	[3]	-17	-220	RG	-0.2	Wait	(24)	-12	16	-6	-20	0.1,31	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI