FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.4600 One month high (close): $18.2700

FSR Daily Change: 21.56% Daily StdDev 4.93% FSR EMA_5_Trend: 4.62% 10Minute StdDev: $0

Latest Price : $18.27(21.56%)

Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.62% Daily EMA 20 BBV: 3

Sample size 14 Avg positive next hour return: 6.43%(43%) Avg negative next hour return: -4.42%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	9	15.8	15.8	15.05(1.28)	15.13(3)	15.66(5.31)	18.9	3.8	4	119(72)	50	[26]	[148]	[298]	119	2598	UT	3.4	HoldLong?	(30)	108	599	41	20	4,69	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.8(daily_ema_10 -16.4%) 15.8(daily_ema_20 -16.4%) 15.13(hourly_sma_10 -19.95%) 15.05(hourly_sma_20 -20.37%) Resistance Levels:

2	Aug/9	16	15.69	15.53	14.86(-0.07)	14.69(0.34)	14.87(0.34)	15.03	-1	-5	47(-10)	-10	[-1]	[8]	[16]	13	243	UR	0.4	SmallShort	(-3)	7	16	17	20	0.4,53	45
3	Aug/9	15	15.69	15.53	14.86(0)	14.64(0.27)	14.82(0.54)	14.93	-1.1	-5	57(-0.1)	-5	[0]	[14]	[5]	8	173	UR	0.3	SmallShort?	(0)	12	-5	4	20	0.2,53	45
4	Aug/9	14	15.69	15.53	14.87(0.07)	14.6(0.34)	14.74(0.96)	14.96	-1.1	-5	57(-0.1)	35	[2]	[24]	[38]	-4	228	UT	0.6	OpenLong	(0)	22	80	11	20	0.2,41	45
5	Aug/9	13	15.69	15.53	14.86(-0.08)	14.55(-0.26)	14.6(-0.01)	14.46	-1.8	-5	57(1.4)	-50	[-2]	[-6]	[-24]	-39	-193	DT	-0.4	OpenShort	(-3)	-0	-81	10	14	-1,36	45

6	Aug/9	12	15.69	15.53	14.87(0.09)	14.55(0)	14.6(0.68)	14.98	-1.1	-5	56(-0.1)	35	[2]	[14]	[27]	-5	147	UT	1	OpenLong	(2)	16	31	28	20	0.3,38	45
7	Aug/9	11	15.69	15.53	14.86(0.03)	14.59(-0.49)	14.5(0.28)	14.78	-1.4	-5	56(-0.1)	30	[1]	[-1]	[36]	-36	-11	RG	0.7	Wait	(2)	6	45	15	20	-0.2,19	45
8	Aug/9	10	15.69	15.53	14.86(-0.14)	14.66(-0.67)	14.46(0.04)	14.5	-1.8	-5	56(1.2)	-0	[-3]	[-9]	[15]	-69	-94	RG	0.1	Wait	(-2)	1	33	4	20	-1,6	45
9	Aug/9	9	15.69	15.53	14.88(-0.27)	14.76(-0.74)	14.45(-0.34)	14.3	-2.1	-5	55(3.1)	-50	[-6]	[-20]	[-15]	-90	-205	DT	-0.4	OpenShort?	(-6)	-8	-24	-4	-20	-1.6,0	45
10	Aug/6	15	15.79	15.66	14.92(-0.15)	14.87(-0.6)	14.5(-0.52)	14.45	-1.9	-6	52(4.8)	-50	[-3]	[-22]	[-7]	-82	-303	DT	-0.1	OpenShort?	(-6)	-12	-5	2	-20	-1.4,3	48

11	Aug/6	14	15.79	15.66	14.94(-0.13)	14.96(-0.55)	14.58(-0.66)	14.48	-1.9	-6	47(2.4)	-50	[-3]	[-25]	[-13]	-82	-344	DT	-0.3	OpenShort	(-3)	-15	-16	-2	-20	-1.4,3	48
12	Aug/6	13	15.79	15.66	14.96(-0.09)	15.04(-0.36)	14.68(-1.24)	14.58	-1.8	-6	44(1.7)	-50	[-2]	[-35]	[-10]	-77	-465	DT	-0.3	OpenShort	(-2)	-29	18	-19	-20	-1.2,3	48
13	Aug/6	12	15.79	15.66	14.97(-0.17)	15.1(-0.29)	14.86(-1.35)	14.47	-1.9	-6	43(3.1)	-50	[-4]	[-38]	[-27]	-88	-498	DT	-1.3	OpenShort	(-3)	-31	-10	-37	-20	-1.7,5	48
14	Aug/6	11	15.79	15.66	15(-0.16)	15.14(-0.14)	15.06(-1.2)	14.53	-1.8	-6	40(2.8)	-50	[-4]	[-32]	[-43]	-76	-448	DT	-1.9	OpenShort	(-3)	-28	-46	-55	-20	-1.7,17	48
15	Aug/6	10	15.79	15.66	15.02(-0.13)	15.16(0.04)	15.24(-0.68)	14.82	-1.4	-6	37(-0.7)	-50	[-3]	[-18]	[-29]	-19	-169	DT	-1.7	OpenShort	(-2)	-16	-26	-33	-20	-0.8,51	48

16	Aug/6	9	15.79	15.66	15.04(-0.12)	15.15(0.17)	15.34(-0.43)	14.99	-1.2	-6	37(-3.1)	-50	[-3]	[-11]	[-39]	24	-17	DT	-1.4	OpenShort?	(-2)	-10	-78	-16	-20	-0.2,79	48
17	Aug/5	15	15.91	15.82	15.06(-0.01)	15.12(0.48)	15.41(0.55)	15.51	-0.6	-3	41(-10.9)	-10	[-0]	[17]	[11]	90	446	UR	0.4	SmallShort?	(0)	13	6	14	20	1.6,100	54
18	Aug/5	14	15.91	15.82	15.06(-0.2)	15.05(0.31)	15.33(0.69)	15.47	-0.7	-3	51(-9.7)	-25	[-5]	[18]	[17]	80	648	UR	0.4	SmallShort	(0)	16	6	19	20	1.2,100	54
19	Aug/5	13	15.91	15.82	15.09(-0.24)	15(0.16)	15.22(0.93)	15.43	-0.7	-3	61(-8)	-20	[-6]	[21]	[21]	73	707	UR	0.5	SmallShort	(-5)	22	17	29	20	0.9,100	54
20	Aug/5	12	15.91	15.82	15.13(-0.25)	14.98(0.37)	15.08(0.78)	15.32	-0.9	-3	69(-6.4)	-20	[-6]	[20]	[15]	47	581	UR	0.5	SmallShort	(-8)	18	3	32	20	0.4,87	54

21	Aug/5	11	15.91	15.82	15.17(-0.26)	14.93(0.36)	14.96(0.8)	15.3	-0.9	-3	76(-6.7)	-10	[-6]	[21]	[25]	22	554	UR	0.7	SmallShort	(-6)	19	31	33	20	0.3,64	54
22	Aug/5	10	15.91	15.82	15.21(-0.35)	14.88(0.18)	14.84(0.47)	15.1	-1.2	-3	82(-6.6)	-25	[-8]	[10]	[15]	-15	403	UR	0.5	SmallShort	(-9)	11	22	21	20	-0.2,40	54
23	Aug/5	9	15.91	15.82	15.26(-0.46)	14.85(0.01)	14.77(-0.08)	14.96	-1.5	-3	89(-3.4)	-30	[-11]	[-5]	[19]	-48	243	DP	0.3	OpenShort?	(-9)	-2	41	10	20	-0.5,15	54
24	Aug/4	15	15.98	15.88	15.33(-0.48)	14.85(-0.24)	14.78(-0.63)	14.7	-1.9	-5	92(3)	-50	[-11]	[-23]	[-2]	-76	-83	DT	-0.1	OpenShort?	(-14)	-15	-8	-2	14	-1.1,2	46
25	Aug/4	14	15.98	15.88	15.4(-0.45)	14.89(-0.24)	14.87(-0.11)	14.75	-1.8	-5	89(0.4)	-50	[-11]	[-10]	[0]	-77	6	DT	-0.2	HoldShort	(-11)	-3	10	-5	-20	-1.1,1	46

26	Aug/4	13	15.98	15.88	15.47(-0.47)	14.93(-0.42)	14.89(-0.15)	14.69	-1.9	-5	89(0.9)	-50	[-11]	[-13]	[-5]	-78	-66	DT	-0.3	HoldShort	(-11)	-4	-11	-4	-14	-1.3,5	46
27	Aug/4	12	15.98	15.88	15.54(-0.52)	14.99(-0.56)	14.91(-0.17)	14.76	-1.8	-5	88(1)	-50	[-12]	[-16]	[-14]	-70	-18	DT	-0.3	OpenShort	(-12)	-4	-40	6	-14	-1.3,13	46
28	Aug/4	11	15.98	15.88	15.62(-0.44)	15.07(-0.7)	14.94(0.17)	15.02	-1.4	-5	87(-1)	-50	[-10]	[-9]	[4]	-62	106	DP	0.1	OpenShort	(-9)	4	-21	10	20	-1,13	46
29	Aug/4	10	15.98	15.88	15.69(-0.41)	15.18(-0.63)	14.92(0.14)	15.16	-1.2	-5	88(-3.2)	-5	[-10]	[-9]	[33]	-65	107	RG	0.4	Wait	(-11)	3	55	11	20	-0.9,8	46
30	Aug/4	9	15.98	15.88	15.75(-0.63)	15.28(-0.85)	14.9(-0.44)	14.81	-1.7	-5	91(2.5)	-50	[-15]	[-26]	[-4]	-88	-75	DT	-0.1	OpenShort?	(-13)	-10	-2	5	-20	-1.5,0	46

31	Aug/3	15	16.09	16.05	15.85(-0.57)	15.41(-0.84)	14.97(-0.69)	14.82	-1.7	-5	89(11.5)	-50	[-13]	[-32]	[-10]	-93	-250	DT	-0.3	OpenShort?	(-15)	-16	-8	3	-20	-1.7,0	48
32	Aug/3	14	16.09	16.05	15.94(-0.56)	15.54(-0.86)	15.07(-0.95)	14.87	-1.7	-5	77(4.3)	-50	[-13]	[-38]	[-13]	-98	-343	DT	-0.4	OpenShort	(-13)	-22	-8	4	-20	-1.9,0	48
33	Aug/3	13	16.09	16.05	16.03(-0.58)	15.67(-0.91)	15.21(-1.48)	14.92	-1.6	-5	73(6.3)	-50	[-14]	[-51]	[-18]	-103	-475	DT	-0.5	HoldShort	(-13)	-35	-25	2	-20	-2.1,0	48
34	Aug/3	12	16.09	16.05	16.12(-0.55)	15.81(-0.71)	15.44(-1.38)	15.08	-1.4	-5	67(6)	-50	[-13]	[-46]	[-18]	-103	-439	DT	-0.7	HoldShort	(-13)	-32	-11	0	-20	-2.1,0	48
35	Aug/3	11	16.09	16.05	16.21(-0.5)	15.92(-0.59)	15.66(-1.24)	15.15	-1.3	-5	61(6.5)	-50	[-12]	[-41]	[-32]	-110	-457	DT	-1.2	HoldShort	(-13)	-29	-32	-12	-20	-2.4,0	48

36	Aug/3	10	16.09	16.05	16.29(-0.5)	16.01(-0.52)	15.86(-0.92)	15.36	-1	-5	54(7)	-50	[-12]	[-33]	[-26]	-110	-299	DT	-1.3	HoldShort	(-10)	-22	-31	-15	-20	-2.4,0	48
37	Aug/3	9	16.09	16.05	16.37(-0.39)	16.09(-0.47)	16.01(-0.77)	15.57	-0.7	-5	47(6)	-50	[-9]	[-28]	[-36]	-103	-292	DT	-1.3	HoldShort?	(-11)	-18	-67	-11	-20	-2.3,5	48
38	Aug/2	15	16.25	16.18	16.43(-0.25)	16.17(-0.19)	16.13(-0.36)	16.03	-0.3	-2	41(-1.9)	-35	[-6]	[-12]	[-6]	-74	-81	DT	-0.3	OpenShort?	(-6)	-8	-20	-1	12	-1.3,9	47
39	Aug/2	14	16.25	16.18	16.47(-0.16)	16.2(-0.2)	16.13(0)	16.17	-0.1	-2	43(1.3)	-20	[-4]	[-3]	[1]	-64	-17	DP	-0.1	OpenShort	(-4)	0	1	0	12	-1,11	47
40	Aug/2	13	16.25	16.18	16.5(-0.1)	16.23(-0.35)	16.19(0.11)	16.16	-0.1	-2	42(1.5)	-5	[-2]	[-2]	[5]	-69	-81	RG	-0.1	Wait	(-4)	3	7	-2	20	-1.2,11	47

41	Aug/2	12	16.25	16.18	16.52(-0.07)	16.29(-0.32)	16.17(-0.06)	16.11	-0.2	-2	40(2.3)	-5	[-2]	[-5]	[-4]	-72	-194	RG	-0.2	Wait	(-3)	-1	-14	5	0	-1.5,16	47
42	Aug/2	11	16.25	16.18	16.53(-0.11)	16.34(-0.27)	16.18(-0.11)	16.21	-0.1	-2	38(1.6)	-25	[-3]	[-6]	[-5]	-64	-104	DT	0.1	OpenShort	(-1)	-3	-13	14	-20	-1.3,19	47
43	Aug/2	10	16.25	16.18	16.55(-0.07)	16.38(-0.32)	16.2(-0.09)	16.3	0.1	-2	36(0.7)	10	[-2]	[-6]	[11]	-62	-103	RG	0.4	Wait	(-1)	-2	19	12	20	-1,13	47
44	Aug/2	9	16.25	16.18	16.56(-0.08)	16.43(-0.39)	16.21(-0.4)	16.17	-0.1	-2	36(1.5)	-5	[-2]	[-14]	[1]	-86	-261	RG	-0.2	Wait?	(-3)	-9	14	-4	-20	-1.6,4	47
45	Jul/30	15	16.34	16.11	16.57(-0.11)	16.49(-0.48)	16.28(-0.75)	16.07	-0.4	-4	34(2.7)	-50	[-3]	[-24]	[-14]	-105	-378	DT	-0.9	HoldShort?	(-3)	-18	-12	-20	-20	-2.2,0	42

46	Jul/30	14	16.34	16.11	16.59(0.07)	16.57(-0.48)	16.4(-0.63)	16.15	-0.3	-4	31(-1.1)	-35	[2]	[-20]	[-18]	-98	-498	DR	-1.1	HoldShort	(-1)	-15	-21	-27	-20	-1.9,0	42
47	Jul/30	13	16.34	16.11	16.58(0.08)	16.65(-0.3)	16.5(-0.42)	16.3	-0.1	-4	32(-5.5)	-35	[2]	[-13]	[-15]	-75	-359	DR	-0.8	HoldShort	(1)	-10	-13	-32	-20	-1.1,3	42
48	Jul/30	12	16.34	16.11	16.57(0.19)	16.7(-0.25)	16.57(-0.49)	16.39	0.1	-4	38(-6)	-20	[4]	[-13]	[-14]	-44	-424	DR	-0.6	OpenShort	(3)	-11	-13	-15	-20	-0.6,21	42
49	Jul/30	11	16.34	16.11	16.54(0.24)	16.74(-0.12)	16.65(-0.38)	16.48	0.2	-4	44(-5)	-30	[6]	[-9]	[-18]	-17	-375	DR	-0.5	OpenShort	(6)	-9	-32	-6	-20	-0.2,38	42
50	Jul/30	10	16.34	16.11	16.5(0.29)	16.76(0.09)	16.71(-0.15)	16.71	0.5	-4	49(-3.3)	5	[7]	[-1]	[2]	22	-201	RG	0	Wait	(7)	-4	8	7	-20	0.6,57	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI