FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4950 One month high (close): $7.4250

FLDM Daily Change: 0.44% Daily StdDev 3.91% FLDM EMA_5_Trend: -0.44% 10Minute StdDev: $0.2296

Latest Price : $6.84(0.44%)

Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.7

Sample size 31 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.08%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	9	6.44	6.93	6.67(0.15)	6.72(0.75)	6.88(0.29)	6.86	0.7	16	37(0.3)	50	[4]	[20]	[-1]	67	198	CR	-0.1	HoldShort?	(0)	7	-4	-1	0	0.9,94	69
Daily Trend: % Up Forces: 6.93(daily_ema_10 1.02%) Down Forces: Support Levels: 6.72(hourly_sma_10 -2.04%) 6.67(hourly_sma_20 -2.77%) 6.44(daily_ema_20 -6.12%) Resistance Levels:

2	Aug/9	15	6.39	6.89	6.67(0)	6.67(0.76)	6.86(0.59)	6.87	0.8	15	37(0.5)	50	[0]	[27]	[7]	72	476	UR	0	SmallShort?	(4)	15	0	5	20	1,97	70
3	Aug/9	14	6.39	6.89	6.67(0)	6.62(0.76)	6.82(0.74)	6.87	0.8	15	36(-0.4)	50	[0]	[29]	[4]	73	504	UR	0.2	SmallShort	(0)	18	-10	16	20	1,98	70
4	Aug/9	13	6.39	6.89	6.66(-0.15)	6.57(0.92)	6.77(1.65)	6.9	0.9	15	37(-1.1)	50	[-4]	[52]	[20]	70	926	UR	0.6	SmallShort	(0)	40	7	25	20	1.1,92	70
5	Aug/9	12	6.39	6.89	6.67(-0.04)	6.51(0.54)	6.66(1.55)	6.88	0.8	15	38(-1)	50	[-1]	[46]	[38]	56	740	UR	1	SmallShort	(-4)	38	43	32	20	0.9,83	70

6	Aug/9	11	6.39	6.89	6.67(-0.16)	6.47(-0.1)	6.56(1.22)	6.76	0.6	15	39(-1)	50	[-4]	[29]	[39]	26	597	UR	0.9	SmallShort	(-4)	30	15	37	20	0.4,66	70
7	Aug/9	10	6.39	6.89	6.68(-0.11)	6.48(-0.17)	6.48(1.1)	6.72	0.6	15	40(-0.4)	50	[-3]	[26]	[46]	-5	445	UR	1	SmallShort	(-4)	27	40	27	20	0.2,40	70
8	Aug/9	9	6.39	6.89	6.69(-0.15)	6.49(-0.46)	6.41(0.63)	6.61	0.4	15	40(-0.9)	50	[-4]	[11]	[56]	-41	191	UR	0.8	SmallShort?	(-4)	15	104	16	20	-0.3,17	70
9	Aug/6	15	6.35	6.84	6.7(-0.55)	6.52(-0.69)	6.37(0.04)	6.34	-0	13	41(0.5)	-5	[-13]	[-10]	[-9]	-86	22	RG	-0.1	Wait?	(-11)	1	-8	3	-20	-1.5,2	68
10	Aug/6	14	6.35	6.84	6.74(-0.47)	6.57(-0.67)	6.37(-0.34)	6.36	0	13	40(1.8)	-10	[-11]	[-18]	[-8]	-86	-191	DT	-0	OpenShort	(-14)	-8	-8	5	-20	-1.6,4	68

11	Aug/6	13	6.35	6.84	6.77(-0.49)	6.61(-0.73)	6.39(-1.26)	6.38	0.1	13	39(2.5)	-15	[-11]	[-40]	[-1]	-88	-412	DT	-0	OpenShort	(-11)	-29	8	13	-20	-1.7,5	68
12	Aug/6	12	6.35	6.84	6.8(-0.51)	6.66(-0.64)	6.47(-1.56)	6.36	0	13	36(3.5)	-25	[-12]	[-46]	[-24]	-96	-535	DT	-0.5	OpenShort	(-14)	-36	-15	10	-20	-2,4	68
13	Aug/6	11	6.35	6.84	6.84(-0.38)	6.7(-0.81)	6.57(-1.49)	6.4	0.1	13	33(4.3)	-10	[-9]	[-46]	[0]	-102	-632	BT	-0.9	OpenLong	(-11)	-35	23	-8	-20	-2.2,3	68
14	Aug/6	10	6.35	6.84	6.87(-0.39)	6.75(-1.04)	6.67(-1.38)	6.34	-0	13	28(7.8)	-20	[-9]	[-46]	[-44]	-128	-725	DT	-1.9	HoldShort	(-11)	-32	-53	-25	-20	-3.1,0	68
15	Aug/6	9	6.35	6.84	6.9(-0.31)	6.82(-0.73)	6.76(-1.13)	6.48	0.2	13	21(7.3)	-10	[-7]	[-36]	[-52]	-127	-585	DT	-2.3	HoldShort?	(-11)	-26	-108	-25	-20	-3.4,8	68

16	Aug/5	15	6.33	6.83	6.92(-0.17)	6.87(-0.23)	6.84(-0.07)	6.78	0.7	16	13(1.4)	10	[-4]	[-3]	[-19]	-77	-52	RG	-0.8	SmallLong?	(-3)	-2	-32	3	-20	-1.8,18	78
17	Aug/5	14	6.33	6.83	6.93(-0.06)	6.89(0.08)	6.85(0.24)	6.87	0.9	16	12(0.1)	50	[-1]	[9]	[0]	-52	25	RG	0.3	Wait	(-3)	6	-4	9	0	-0.8,18	78
18	Aug/5	13	6.33	6.83	6.93(-0.06)	6.88(-0.14)	6.83(-0.15)	6.88	0.9	16	12(0)	50	[-1]	[-3]	[9]	-53	-50	RG	0.7	Wait	(0)	-4	25	11	-15	-0.7,15	78
19	Aug/5	12	6.33	6.83	6.93(-0.12)	6.89(-0.28)	6.84(-0.56)	6.81	0.8	16	12(0.9)	25	[-3]	[-15]	[-7]	-87	-191	RG	-0.4	Wait	(0)	-13	-14	-4	-15	-1.7,6	78
20	Aug/5	11	6.33	6.83	6.94(-0.03)	6.91(-0.27)	6.88(-0.34)	6.85	0.9	16	11(0.4)	40	[-1]	[-9]	[3]	-79	-183	RG	-0.5	Wait	(0)	-8	11	-24	20	-1.4,6	78

21	Aug/5	10	6.33	6.83	6.94(-0.09)	6.93(-0.27)	6.9(-0.38)	6.82	0.8	16	10(0.9)	30	[-2]	[-10]	[-7]	-87	-174	RG	-1.3	SmallLong	(-3)	-9	4	-35	-20	-1.9,11	78
22	Aug/5	9	6.33	6.83	6.95(-0.02)	6.95(-0.24)	6.93(-0.07)	6.81	0.8	16	10(-1.2)	20	[-1]	[-2]	[-23]	-74	-196	RG	-2.1	SmallLong?	(0)	-2	-35	-18	-20	-2.4,36	78
23	Aug/4	15	6.28	6.76	6.95(-0.19)	6.97(-0.1)	6.93(-0.13)	6.91	1.1	16	11(-8)	10	[-5]	[-2]	[-10]	-8	92	RG	-0.3	Wait?	(0)	-3	-31	11	-14	-0.6,57	76
24	Aug/4	14	6.28	6.76	6.96(-0.32)	6.98(0.09)	6.94(0.01)	7	1.2	16	19(-5.7)	25	[-7]	[3]	[7]	19	367	UR	0.5	SmallShort	(-3)	0	10	22	0	0.4,59	76
25	Aug/4	13	6.28	6.76	6.98(-0.36)	6.97(-0.04)	6.94(-0.2)	6.97	1.2	16	24(-3.9)	10	[-8]	[-4]	[5]	-19	289	RG	0.2	Wait	(-7)	-5	14	3	0	-0.1,34	76

26	Aug/4	12	6.28	6.76	7.01(-0.27)	6.97(-0.11)	6.95(-0.3)	6.93	1.1	16	28(-1.9)	20	[-6]	[-7]	[6]	-40	79	RG	-0.1	Wait	(-11)	-7	25	-8	-14	-0.5,23	76
27	Aug/4	11	6.28	6.76	7.03(-0.33)	6.98(-0.06)	6.97(-0.41)	6.86	1	16	30(-0.7)	-15	[-8]	[-9]	[-18]	-48	-23	DT	-0.6	OpenShort	(-11)	-10	-28	-9	-20	-0.9,25	76
28	Aug/4	10	6.28	6.76	7.05(-0.32)	6.98(0.01)	7(-0.21)	6.94	1.1	16	31(-1.2)	0	[-7]	[-3]	[-12]	-29	94	RG	-0.3	Wait	(-7)	-5	-21	3	-20	-0.6,36	76
29	Aug/4	9	6.28	6.76	7.07(-0.29)	6.98(0.18)	7.01(0.04)	7	1.2	16	32(-0.9)	0	[-7]	[5]	[-9]	-17	183	RG	-0.1	Wait?	(-7)	1	-17	9	-20	-0.4,43	76
30	Aug/3	15	6.22	6.67	7.09(-0.2)	6.97(0.22)	7.01(0.26)	7.05	1.4	16	33(-1.8)	50	[-5]	[11]	[14]	-20	190	UR	0.2	SmallShort?	(-3)	6	14	8	20	-0.2,35	81

31	Aug/3	14	6.22	6.67	7.1(-0.25)	6.95(0.1)	6.99(0.08)	7.01	1.4	16	35(-0.1)	25	[-6]	[5]	[3]	-37	128	UR	0.1	SmallShort	(-7)	2	3	6	14	-0.4,23	81
32	Aug/3	13	6.22	6.67	7.12(-0.16)	6.94(0.07)	6.98(0.15)	7	1.3	16	35(0)	50	[-4]	[7]	[-0]	-45	18	RG	0.1	Wait	(-7)	4	-7	5	14	-0.6,20	81
33	Aug/3	12	6.22	6.67	7.13(-0.19)	6.94(-0.13)	6.97(0.38)	7.02	1.4	16	35(-0.4)	50	[-4]	[10]	[12]	-45	121	UR	0.2	SmallShort	(-3)	9	18	7	20	-0.5,18	81
34	Aug/3	11	6.22	6.67	7.14(-0.3)	6.95(-0.59)	6.94(0.17)	6.97	1.3	16	35(-0.3)	50	[-7]	[-1]	[16]	-54	84	RG	0.1	Wait	(-3)	4	0	10	20	-0.8,16	81
35	Aug/3	10	6.22	6.67	7.16(-0.32)	6.99(-0.67)	6.93(0.18)	6.97	1.3	16	36(0.2)	35	[-7]	[-2]	[9]	-60	78	RG	0.2	Wait	(-7)	4	-3	11	20	-0.9,13	81

36	Aug/3	9	6.22	6.67	7.18(-0.32)	7.04(-0.57)	6.92(0.25)	6.98	1.3	16	35(1)	50	[-7]	[1]	[16]	-67	85	UR	0.3	SmallShort?	(-7)	6	21	10	20	-1,8	81
37	Aug/2	15	6.17	6.55	7.2(-0.25)	7.08(-0.6)	6.9(-0.02)	6.92	1.3	15	34(0.6)	25	[-6]	[-5]	[-1]	-83	-156	RG	0.1	Wait?	(-10)	-1	11	4	-20	-1.4,2	70
38	Aug/2	14	6.17	6.55	7.22(-0.09)	7.12(-0.65)	6.9(-0.78)	6.89	1.3	15	34(1.6)	40	[-2]	[-22]	[-4]	-92	-558	RG	-0.1	Wait	(-7)	-18	0	3	-20	-1.7,1	70
39	Aug/2	13	6.17	6.55	7.23(-0.04)	7.17(-0.6)	6.95(-1.49)	6.89	1.3	15	32(1.3)	20	[-1]	[-37]	[-17]	-97	-781	RG	-0.3	Wait	(0)	-34	-10	-9	-20	-1.9,1	70
40	Aug/2	12	6.17	6.55	7.23(-0.09)	7.21(-0.61)	7.05(-1.49)	6.92	1.3	15	31(0.7)	15	[-2]	[-38]	[-15]	-94	-692	RG	-0.7	Wait	(-3)	-34	7	-30	-20	-1.8,1	70

41	Aug/2	11	6.17	6.55	7.23(-0)	7.25(-0.59)	7.16(-1.35)	6.9	1.3	15	30(1.9)	25	[0]	[-34]	[-34]	-100	-786	DR	-1.5	HoldShort	(0)	-31	-3	-56	-20	-2,0	70
42	Aug/2	10	6.17	6.55	7.24(-0.1)	7.29(-0.51)	7.26(-1.14)	6.91	1.3	15	28(1.5)	15	[-2]	[-28]	[-52]	-70	-632	RG	-2.2	SmallLong	(-3)	-26	-82	-45	-20	-2,30	70
43	Aug/2	9	6.17	6.55	7.25(0.13)	7.33(-0.11)	7.34(-0.53)	7.15	1.7	15	27(0)	30	[3]	[-8]	[-43]	-4	-386	DR	-1.2	OpenShort?	(3)	-12	-79	-21	-20	-0.7,64	70
44	Jul/30	15	6.11	6.42	7.24(0.16)	7.34(0.11)	7.38(0.11)	7.39	2.4	16	27(-20.2)	50	[4]	[11]	[-2]	69	83	CR	0.1	HoldShort?	(7)	3	-13	6	13	1,94	75
45	Jul/30	14	6.11	6.42	7.23(0.83)	7.33(0.01)	7.37(0.26)	7.43	2.4	16	47(-13.3)	50	[19]	[17]	[16]	66	-450	UT	0.2	OpenLong	(3)	6	7	5	20	0.8,96	75

46	Jul/30	13	6.11	6.42	7.17(0.86)	7.33(0.06)	7.35(0.31)	7.41	2.4	16	60(-9.4)	50	[20]	[19]	[8]	58	-416	UT	0.2	OpenLong	(21)	7	23	0	0	0.7,90	75
47	Jul/30	12	6.11	6.42	7.11(0.84)	7.33(0.22)	7.33(0.26)	7.34	2.3	16	70(-7.5)	50	[20]	[20]	[4]	52	-418	UT	0	OpenLong	(21)	6	7	-2	20	0.6,87	75
48	Jul/30	11	6.11	6.42	7.05(0.82)	7.31(0.31)	7.31(0.17)	7.32	2.2	16	77(-6.3)	50	[19]	[19]	[-12]	51	-362	CR	0	HoldShort	(21)	4	-13	17	-20	0.6,86	75
49	Jul/30	10	6.11	6.42	6.99(0.86)	7.29(0.51)	7.3(0.1)	7.36	2.3	16	84(-4.6)	50	[20]	[20]	[12]	58	-265	UT	0.1	OpenLong	(24)	2	13	19	20	0.8,88	75
50	Jul/30	9	6.11	6.42	6.93(0.88)	7.25(0.42)	7.29(-0.24)	7.32	2.2	16	88(-2.8)	50	[21]	[11]	[3]	57	-338	UT	0.1	OpenLong?	(21)	-6	10	19	-20	0.8,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI