Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $210.3400      One month high (close): $220.8300

ECL Daily Change: -0.5%   Daily StdDev 1.06%   ECL EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $218.55(-0.5%)

Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/916   217.15  219.24  218.72(0.02)  218.95(-0.04)  218.84(-0.01) 218.540.5    823(-1.2)45[2][-2][-0]4-35RG-0.5Wait    (2)-18-17-4-0.3,6164



Daily Trend: %
Up Forces: 218.72(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 217.15(daily_ema_20 -0.64%)   
Resistance Levels: 218.95(hourly_sma_10 0.19%)   219.24(weak_daily_ema_10 0.32%)   


 
2Aug/915   217.15  219.24  218.68(-0.01)  219.04(-0.06)  218.86(-0.05) 218.330.4    824(0.2)15[-1][-8][-8]-2-24RG-0.8SmallLong?    (1)-5-19-6-9-0.5,6164
3Aug/914   217.15  219.24  218.7(0.02)  219.17(-0.03)  218.86(-0) 218.830.6    824(-0.3)30[2][-1][-10]26-13DR-0.2OpenShort    (0)0-315-50.2,7164
4Aug/913   217.15  219.24  218.66(0.03)  219.24(0.02)  218.98(0.01) 219.650.9    824(1.1)50[3][3][12]5519UT1OpenLong    (3)1316101.4,7064
5Aug/912   217.15  219.24  218.59(0.01)  219.19(0.04)  218.97(-0.04) 218.850.6    823(-0.1)40[1][-1][-1]16-13DR-0.2OpenShort    (1)-48-12-200.4,5664
 


6Aug/911   217.15  219.24  218.56(0.02)  219.1(0.03)  219.06(-0.07) 218.640.5    823(-1)30[2][-5][-8]11-44DR-0.6OpenShort    (1)-7-8-24-200.1,5864
7Aug/910   217.15  219.24  218.51(0.04)  219.04(0.05)  219.22(-0.07) 218.860.6    824(-1.4)45[4][-3][-4]37-47DR-0.5OpenShort    (3)-7-2-14-150.5,7464
8Aug/99   217.15  219.24  218.43(0.02)  218.92(0.05)  219.37(-0.06) 218.920.6    825(0.1)15[2][-3][-11]51-20DR-0.6OpenShort?    (3)-6-25-13-100.7,8364
9Aug/615   216.9  219.31  218.38(0.04)  218.82(0.08)  219.5(0.04) 219.580.9    1025(2.3)50[4][9][3]8215UT0.1OpenLong?    (3)410-781.6,9274
10Aug/614   216.9  219.31  218.29(0.01)  218.65(0.07)  219.41(0.13) 219.320.8    1023(0.7)50[1][17][-1]8077CR-0.1OpenShort    (3)12-4-371.5,9274
 


11Aug/613   216.9  219.31  218.27(0.01)  218.49(0.08)  219.13(0.13) 219.440.8    1022(1)50[1][17][0]9077UT0.5HoldLong    (1)12-79131.7,9774
12Aug/612   216.9  219.31  218.24(0.01)  218.32(0.04)  218.85(0.17) 219.610.9    1021(2.2)50[1][19][10]10398UT1.2HoldLong    (2)16242202.1,10074
13Aug/611   216.9  219.31  218.21(0.02)  218.22(0.06)  218.47(0.15) 219.550.9    1019(1.8)50[2][18][14]9081UT1.9OpenLong    (1)141537202.3,8274
14Aug/610   216.9  219.31  218.21(0)  218.09(0.04)  218.13(0.11) 219.150.7    1017(1)50[0][13][24]6281UR1.9SmallShort    (1)104735201.9,6474
15Aug/69   216.9  219.31  218.15(-0.02)  218(-0.01)  217.89(0.02) 217.910.3    1016(0)40[-2][2][-1]-2419RG0Wait?    (-2)2-55-1-0.5,3974
 


16Aug/515   216.56  219.14  218.15(0)  218.02(0.02)  217.86(0.03) 218.040.5    1116(1.1)50[0][5][5]-20-2UR0.4SmallShort?    (-2)3126-3-0.3,3856
17Aug/514   216.56  219.14  218.19(-0.01)  217.98(0.02)  217.79(-0.08) 217.720.4    1115(0.2)35[-1][-6][-3]-42-32RG-0.1Wait    (0)-8-5-2-11-0.9,3156
18Aug/513   216.56  219.14  218.22(-0.02)  217.98(-0)  217.97(-0.03) 217.850.4    1115(0.3)35[-2][-2][-1]-38-5RG-0.2Wait    (-1)-3-2-2-3-0.8,3256
19Aug/512   216.56  219.14  218.26(-0.01)  217.95(0.01)  218.04(-0.03) 217.910.4    1115(0)40[-1][-1][-2]-39-18RG-0.3Wait    (-2)-36-21-2-0.7,2956
20Aug/511   216.56  219.14  218.28(-0.02)  217.93(-0.05)  218.11(-0.03) 217.760.4    1115(-0.2)35[-2][-4][-1]-35-5RG-0.7Wait    (-1)-32-95-1.1,4356
 


21Aug/510   216.56  219.14  218.32(-0.03)  218.04(-0.06)  218.18(0.01) 217.710.4    1115(-1.2)25[-3][-1][-13]-326RG-1SmallLong    (-2)1-36-5-0-1.3,5156
22Aug/59   216.56  219.14  218.39(-0.02)  218.16(-0.02)  218.17(0.12) 218.640.6    1116(-4.5)50[-2][11][11]2567UR0.9SmallShort?    (-1)111723180.5,6256
23Aug/415   216.17  218.87  218.43(-0.05)  218.2(-0.02)  217.9(0.02) 218.180.6    1021(-3.4)25[-5][1][2]-953UR0.4SmallShort?    (-3)2-3183-0.4,5157
24Aug/414   216.17  218.87  218.54(-0.06)  218.24(-0.03)  217.86(0.05) 218.260.6    1024(-4.4)30[-6][3][6]-1773UR0.5SmallShort    (-4)56217-0.3,4157
25Aug/413   216.17  218.87  218.67(-0.07)  218.3(-0.03)  217.74(-0.08) 218.110.6    1028(-4.6)15[-7][-9][7]-4327RG0.4Wait    (-5)-8176-0-0.6,2257
 


26Aug/412   216.17  218.87  218.82(-0.09)  218.37(-0.01)  217.91(-0.11) 217.650.4    1033(-1.6)10[-9][-12][3]-6421RG-0.2Wait    (-7)-10130-19-1,1157
27Aug/411   216.17  218.87  219.01(-0.09)  218.4(-0.05)  218.15(-0.16) 217.310.3    1035(0.4)-20[-9][-18][-13]-80-23DT-0.7HoldShort    (-8)-15-25-16-20-1.4,557
28Aug/410   216.17  218.87  219.21(-0.07)  218.51(-0.03)  218.5(-0.05) 217.960.5    1034(-1.1)25[-7][-7][1]-605RG-0.5Wait    (-7)-510-7-13-1.1,1857
29Aug/49   216.17  218.87  219.35(-0.08)  218.57(-0.03)  218.62(-0.11) 217.70.5    1035(-1.8)-20[-8][-12][-19]-64-21DT-0.8OpenShort?    (-7)-10-46-8-20-1.4,2157
30Aug/315   215.85  218.59  219.53(-0.07)  218.63(0.01)  218.86(0.02) 218.920.9    1237(2.5)35[-7][3][2]-3156UR0SmallShort?    (-5)2186-0.5,3262
 


31Aug/314   215.85  218.59  219.69(-0.03)  218.63(-0)  218.82(0.08) 218.90.8    1235(0.3)50[-3][9][0]-3917RG0.1Wait    (-7)8-4510-0.6,2662
32Aug/313   215.85  218.59  219.75(-0.02)  218.61(-0.02)  218.64(0.06) 219.010.9    1234(0.3)50[-2][6][9]-4010UR0.3SmallShort    (-2)617918-0.6,2562
33Aug/312   215.85  218.59  219.8(-0.03)  218.66(-0.09)  218.64(0) 218.560.8    1234(0.9)45[-3][-3][-1]-54-26RG0Wait    (-3)0-131214-1,2162
34Aug/311   215.85  218.59  219.88(-0.02)  218.85(-0.08)  218.51(0.05) 218.910.8    1233(0.5)50[-2][2][6]-54-3UR0.3SmallShort    (-3)571119-0.8,1662
35Aug/310   215.85  218.59  219.92(-0.02)  219.03(-0.11)  218.4(0.01) 218.740.8    1233(0.7)50[-2][-3][12]-68-25RG0.3Wait    (-2)129712-1,762
 


36Aug/39   215.85  218.59  219.96(-0.04)  219.27(-0.16)  218.38(-0.09) 217.970.6    1232(2.4)30[-4][-15][-6]-91-69RG-0.4Wait?    (-3)-9-161-6-1.7,262
37Aug/215   215.37  218.11  220.04(-0.04)  219.63(-0.13)  218.58(-0.11) 218.390.8    1230(1.1)25[-4][-15][-3]-88-56RG-0.2Wait?    (-3)-10-60-13-1.6,262
38Aug/214   215.37  218.11  220.13(-0.02)  219.91(-0.1)  218.81(-0.17) 218.550.9    1228(0.3)40[-2][-19][-0]-88-95RG-0.3Wait    (-3)-167-7-18-1.6,262
39Aug/213   215.37  218.11  220.16(-0.01)  220.14(-0.13)  219.18(-0.22) 218.360.8    1228(-0.8)25[-1][-24][-9]-95-132RG-0.8SmallLong    (-2)-21-10-20-20-1.8,062
40Aug/212   215.37  218.11  220.18(0.01)  220.44(-0.16)  219.66(-0.22) 218.620.9    1229(-2)25[1][-25][-12]-88-144DR-1HoldShort    (0)-21-13-33-20-1.5,062
 


41Aug/211   215.37  218.11  220.15(0.03)  220.79(-0.05)  220.15(-0.24) 218.971    1231(-1.5)30[3][-22][-17]-67-152DR-1.1OpenShort    (2)-22-22-34-20-1.1,1162
42Aug/210   215.37  218.11  220.09(0.03)  220.9(-0.02)  220.68(-0.14) 219.561.2    1232(-3.6)25[3][-11][-19]-34-94DR-1OpenShort    (4)-13-32-29-20-0.5,2962
43Aug/29   215.37  218.11  220.02(0.07)  220.94(0.02)  221(-0.04) 220.411.4    1236(-0.9)50[7][1][-9]10-70CR-0.5HoldShort?    (4)-4-12-19-180.3,5262
44Jul/3015   215.01  217.41  219.87(0.06)  220.9(0.04)  221.1(-0.05) 220.731.6    1337(0.9)50[6][1][-7]36-42CR-0.3HoldShort?    (7)-5-14-8-130.7,6866
45Jul/3014   215.01  217.41  219.75(0.02)  220.81(0.07)  221.22(-0.09) 221.111.7    1336(1)30[2][-2][-7]5212DR-0.1OpenShort    (5)-8-17-4-51,7766
 


46Jul/3013   215.01  217.41  219.7(0.04)  220.65(0.09)  221.42(0.14) 221.581.8    1335(1.9)50[4][21][5]6685UT0.1OpenLong    (3)1315-691.5,7866
47Jul/3012   215.01  217.41  219.6(0.03)  220.46(0.05)  221.12(0.11) 221.181.7    1333(1.2)50[3][16][2]6068UT0OpenLong    (3)1011-16141.3,7766
48Jul/3011   215.01  217.41  219.54(0.02)  220.36(0.08)  220.88(0.08) 220.91.6    1332(0.5)50[2][14][-2]6560CR0HoldShort    (2)8-162201.2,8566
49Jul/3010   215.01  217.41  219.5(0.02)  220.19(0.12)  220.71(0.14) 221.321.7    1331(2)50[2][22][-5]8397CR0.5OpenShort    (3)13-302891.6,9366
50Jul/309   215.01  217.41  219.46(0.06)  219.93(0.19)  220.4(0.23) 222.122    1329(-2.1)50[6][34][34]109118UT1.6CloseLong?    (3)227736202.5,9666
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA