|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $136.6600 One month high (close): $158.0000
PXD Daily Change: -2.29% Daily StdDev 2.43% PXD EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $148.08(-2.29%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 146.36 | 147.89 | 150.96(-0.01) | 149.24(-0.03) | 148.98(-0.06) | 148.06 | 0.3 | | 1 | 37(0.5) | 0 | [-0] | [-3] | [-7] | -78 | -195 | RG | -0.5 | Wait | | (-6) | -3 | -20 | -4 | 2 | -1.4,7 | 63 | Sample size 10 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 146.36(daily_ema_20 -1.15%)
Support Levels:
Resistance Levels: 149.24(weak_hourly_sma_10 0.8%) 150.96(weak_hourly_sma_20 1.96%)
|
| | | 2 | Aug/9 | 15 | 146.36 | 147.89 | 150.98(-0.13) | 149.28(-0.21) | 149.07(-0.03) | 148.78 | 0.4 | | 1 | 37(0.4) | -10 | [-5] | [-7] | [4] | -71 | -32 | DP | -0.1 | OpenShort? | | (-6) | -1 | 14 | -18 | 20 | -1.1,7 | 63 | | 3 | Aug/9 | 14 | 146.36 | 147.89 | 151.18(-0.13) | 149.6(-0.37) | 149.11(-0.11) | 148.29 | 0.4 | | 1 | 36(2.1) | -10 | [-5] | [-13] | [0] | -65 | -91 | DT | -0.4 | OpenShort | | (-6) | -5 | 1 | 4 | -8 | -1.5,23 | 63 | | 4 | Aug/9 | 13 | 146.36 | 147.89 | 151.37(-0.11) | 150.15(-0.71) | 149.27(-0.11) | 148.24 | 0.3 | | 1 | 34(4.1) | -40 | [-5] | [-20] | [-33] | -66 | -129 | DT | -0.6 | OpenShort | | (-3) | -5 | -92 | 7 | -20 | -1.7,27 | 63 | | 5 | Aug/9 | 13 | 146.36 | 147.89 | 151.54(0.02) | 151.22(-0.07) | 149.43(-0.04) | 151.55 | 1 | | 1 | 30(-0.2) | 50 | [1] | [-3] | [30] | -18 | -28 | RG | 1.3 | SmallShort | | (2) | -2 | 70 | 26 | 20 | 0,32 | 63 | | | | |
| 6 | Aug/9 | 12 | 146.36 | 147.89 | 151.5(-0.07) | 151.33(-0.25) | 149.49(-0.4) | 149.08 | 0.5 | | 1 | 30(1.6) | -20 | [-3] | [-22] | [-4] | -76 | -188 | DT | -0.2 | OpenShort | | (-2) | -17 | 2 | -3 | -20 | -1.5,12 | 63 | | 7 | Aug/9 | 11 | 146.36 | 147.89 | 151.6(-0.06) | 151.71(-0.17) | 150.09(-0.63) | 149.01 | 0.5 | | 1 | 29(1.9) | -25 | [-3] | [-30] | [-3] | -87 | -265 | DT | -0.7 | OpenShort | | (-3) | -26 | 28 | -33 | -20 | -1.7,6 | 63 | | 8 | Aug/9 | 10 | 146.36 | 147.89 | 151.68(-0.11) | 151.96(-0.26) | 151.04(-0.77) | 148.03 | 0.3 | | 1 | 27(4.7) | -40 | [-5] | [-38] | [-31] | -97 | -321 | DT | -2.1 | OpenShort | | (-4) | -32 | -41 | -45 | -20 | -2.5,16 | 63 | | 9 | Aug/9 | 9 | 146.36 | 147.89 | 151.85(-0.09) | 152.35(-0.17) | 152.21(-0.52) | 149.48 | 0.6 | | 1 | 22(2.3) | -50 | [-4] | [-26] | [-38] | -67 | -200 | DT | -2.3 | OpenShort? | | (-3) | -21 | -66 | -50 | -20 | -2,33 | 63 | | 10 | Aug/6 | 15 | 146.74 | 147.58 | 151.98(0.06) | 152.61(-0.04) | 153.01(-0.1) | 151.87 | 0.9 | | 2 | 20(0.3) | 5 | [3] | [-3] | [-8] | 13 | -93 | DR | -1.1 | OpenShort? | | (-0) | -4 | -6 | -25 | -20 | -0.1,65 | 69 | | | | |
| 11 | Aug/6 | 14 | 146.74 | 147.58 | 151.89(-0.05) | 152.67(-0.05) | 153.17(-0.1) | 152.09 | 0.9 | | 2 | 20(-1.2) | -40 | [-2] | [-4] | [-19] | 38 | 36 | DT | -0.9 | OpenShort | | (3) | -4 | -45 | -14 | -16 | 0.2,83 | 69 | | 12 | Aug/6 | 13 | 146.74 | 147.58 | 151.97(0.01) | 152.75(0.11) | 153.32(0.28) | 153.73 | 1.2 | | 2 | 21(0.5) | 15 | [0] | [16] | [2] | 83 | 179 | UT | 0.3 | HoldLong | | (0) | 12 | -5 | 13 | 20 | 1.4,98 | 69 | | 13 | Aug/6 | 12 | 146.74 | 147.58 | 151.95(0.02) | 152.58(0.25) | 152.88(0.26) | 153.91 | 1.2 | | 2 | 20(0.8) | 30 | [1] | [18] | [8] | 88 | 175 | UT | 0.9 | HoldLong | | (1) | 11 | 13 | 18 | 7 | 1.6,98 | 69 | | 14 | Aug/6 | 11 | 146.74 | 147.58 | 151.91(-0.01) | 152.2(0.22) | 152.48(0.18) | 153.44 | 1.1 | | 2 | 19(-0.4) | 25 | [-0] | [14] | [12] | 81 | 155 | UR | 0.8 | SmallShort | | (0) | 7 | 21 | 27 | 11 | 1.3,98 | 69 | | 15 | Aug/6 | 10 | 146.74 | 147.58 | 151.93(0.03) | 151.87(0.13) | 152.21(0.02) | 152.69 | 1 | | 2 | 20(0.2) | 20 | [1] | [5] | [1] | 43 | 26 | UT | 0.4 | OpenLong | | (-1) | 1 | -4 | 9 | 9 | 0.6,78 | 69 | | | | |
| 16 | Aug/6 | 9 | 146.74 | 147.58 | 151.89(0.15) | 151.68(0.12) | 152.21(-0) | 152.85 | 1 | | 2 | 20(-3.5) | 50 | [6] | [6] | [15] | 34 | -87 | UT | 0.6 | OpenLong? | | (1) | -0 | 36 | 3 | 20 | 0.8,64 | 69 | | 17 | Aug/5 | 15 | 146.98 | 146.62 | 151.67(0.25) | 151.49(0.05) | 152.18(-0.07) | 151.55 | 0.7 | | -0 | 23(-11) | 45 | [10] | [2] | [-6] | 1 | -271 | CR | -0.5 | HoldShort? | | (5) | -3 | -10 | -12 | -9 | -0.1,53 | 62 | | 18 | Aug/5 | 14 | 146.98 | 146.62 | 151.3(0.26) | 151.41(0.05) | 152.28(0.24) | 151.91 | 0.8 | | -0 | 34(-8.3) | 50 | [11] | [15] | [-1] | 16 | -154 | CR | -0.2 | HoldShort | | (11) | 10 | -5 | -7 | 15 | 0.3,58 | 62 | | 19 | Aug/5 | 13 | 146.98 | 146.62 | 150.9(0.26) | 151.34(-0.01) | 151.92(0.26) | 152.08 | 0.8 | | -0 | 42(-5.5) | 50 | [11] | [15] | [-2] | 26 | -109 | CR | 0.1 | HoldShort | | (12) | 11 | -12 | -1 | 20 | 0.4,66 | 62 | | 20 | Aug/5 | 12 | 146.98 | 146.62 | 150.51(0.3) | 151.35(0.16) | 151.53(0.24) | 152.52 | 0.9 | | -0 | 48(-5.4) | 50 | [12] | [18] | [0] | 38 | -102 | UT | 0.3 | OpenLong | | (12) | 10 | -9 | 9 | 20 | 0.7,70 | 62 | | | | |
| 21 | Aug/5 | 11 | 146.98 | 146.62 | 150.06(0.35) | 151.1(-0.06) | 151.17(0.24) | 152.85 | 0.9 | | -0 | 53(-4.9) | 50 | [14] | [14] | [15] | 38 | -92 | UT | 0.5 | OpenLong | | (14) | 10 | 22 | 4 | 20 | 0.8,68 | 62 | | 22 | Aug/5 | 10 | 146.98 | 146.62 | 149.54(0.29) | 151.2(-0.07) | 150.81(0.18) | 152.07 | 0.8 | | -0 | 58(-3) | 50 | [12] | [10] | [23] | 28 | -69 | UT | 0.3 | OpenLong | | (14) | 7 | 57 | -2 | 20 | 0.7,60 | 62 | | 23 | Aug/5 | 9 | 146.98 | 146.62 | 149.11(0.11) | 151.31(-0.21) | 150.53(-0.16) | 150.06 | 0.5 | | -0 | 61(-0.4) | 10 | [5] | [-8] | [-4] | 10 | -87 | DR | -0.1 | OpenShort? | | (10) | -7 | -3 | -10 | -14 | 0.2,55 | 62 | | 24 | Aug/4 | 15 | 147.17 | 145.79 | 148.94(0.1) | 151.63(-0.24) | 150.77(-0.27) | 150.16 | 0.5 | | -3 | 62(2.4) | -35 | [4] | [-14] | [-8] | 26 | -83 | DR | -0.2 | OpenShort? | | (5) | -11 | -16 | -6 | -17 | 0.3,68 | 52 | | 25 | Aug/4 | 14 | 147.17 | 145.79 | 148.79(0.18) | 151.99(-0.08) | 151.18(0.1) | 150.72 | 0.5 | | -3 | 59(-0.7) | 5 | [7] | [5] | [-7] | 35 | -19 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -4 | -20 | 0.5,72 | 52 | | | | |
| 26 | Aug/4 | 13 | 147.17 | 145.79 | 148.52(0.2) | 152.11(0.18) | 151.03(-0.36) | 151.04 | 0.6 | | -3 | 60(-0.3) | 0 | [8] | [-8] | [-5] | 39 | -110 | DR | 0 | OpenShort | | (8) | -15 | 10 | -8 | -20 | 0.6,74 | 52 | | 27 | Aug/4 | 12 | 147.17 | 145.79 | 148.23(0.21) | 151.84(0.43) | 151.58(-0.33) | 150.68 | 0.5 | | -3 | 60(-0.5) | -10 | [9] | [-2] | [-17] | 43 | -112 | DR | -0.2 | OpenShort | | (8) | -13 | -16 | -4 | -20 | 0.6,78 | 52 | | 28 | Aug/4 | 11 | 147.17 | 145.79 | 147.92(0.22) | 151.19(0.48) | 152.09(-0.26) | 151.24 | 0.6 | | -3 | 61(0.2) | -10 | [9] | [2] | [-19] | 46 | -53 | CR | -0.2 | HoldShort | | (10) | -11 | -27 | -15 | -20 | 0.8,76 | 52 | | 29 | Aug/4 | 10 | 147.17 | 145.79 | 147.59(0.29) | 150.46(0.53) | 152.49(-0.21) | 152.21 | 0.8 | | -3 | 61(1) | 50 | [12] | [6] | [17] | 64 | -17 | UT | -0.1 | OpenLong | | (11) | -9 | 62 | -10 | -20 | 1.2,84 | 52 | | 30 | Aug/4 | 9 | 147.17 | 145.79 | 147.17(0.2) | 149.67(0.44) | 152.8(-0.25) | 150.01 | 0.4 | | -3 | 60(0.1) | -40 | [8] | [2] | [-43] | 55 | -61 | CR | -0.7 | HoldShort? | | (9) | -10 | -103 | -16 | -20 | 0.7,87 | 52 | | | | |
| 31 | Aug/3 | 15 | 147.46 | 145.25 | 146.88(0.3) | 149.01(0.76) | 153.18(0.71) | 153.78 | 0.9 | | -3 | 59(9.3) | 50 | [12] | [50] | [9] | 92 | 354 | UT | 0.2 | OpenLong? | | (14) | 29 | 16 | -9 | 20 | 1.8,97 | 50 | | 32 | Aug/3 | 14 | 147.46 | 145.25 | 146.44(0.2) | 147.89(0.67) | 152.1(1.21) | 153.22 | 0.8 | | -3 | 50(4.8) | 50 | [8] | [68] | [8] | 95 | 560 | UT | 0.3 | OpenLong | | (13) | 49 | -1 | -2 | 20 | 1.9,97 | 50 | | 33 | Aug/3 | 13 | 147.46 | 145.25 | 146.15(0.2) | 146.9(0.44) | 150.29(1.25) | 153.25 | 0.8 | | -3 | 45(5.9) | 50 | [8] | [65] | [14] | 103 | 599 | UT | 0.9 | HoldLong | | (9) | 51 | -14 | 18 | 20 | 2.2,98 | 50 | | 34 | Aug/3 | 12 | 147.46 | 145.25 | 145.86(0.21) | 146.26(0.46) | 148.43(1.29) | 153.77 | 0.9 | | -3 | 39(8.7) | 50 | [9] | [67] | [47] | 120 | 649 | UT | 1.9 | HoldLong | | (10) | 53 | 52 | 51 | 20 | 2.8,100 | 50 | | 35 | Aug/3 | 11 | 147.46 | 145.25 | 145.56(0.15) | 145.59(0.45) | 146.54(1.17) | 151.88 | 0.6 | | -3 | 31(6.7) | 40 | [6] | [61] | [58] | 102 | 570 | UT | 2.4 | HoldLong | | (6) | 48 | 100 | 49 | 20 | 2.9,79 | 50 | | | | |
| 36 | Aug/3 | 10 | 147.46 | 145.25 | 145.34(0.03) | 144.94(0.23) | 144.85(0.81) | 148.35 | 0.1 | | -3 | 24(1) | 25 | [1] | [41] | [56] | 50 | 378 | UT | 2.1 | OpenLong | | (1) | 33 | 122 | 34 | 20 | 1.8,55 | 50 | | 37 | Aug/3 | 9 | 147.46 | 145.25 | 145.29(-0.07) | 144.61(-0.03) | 143.69(0.12) | 144.18 | -0.5 | | -3 | 23(0.2) | -20 | [-3] | [6] | [3] | -34 | 17 | UR | 0.3 | SmallShort? | | (-5) | 5 | 5 | 15 | -15 | -0.7,34 | 50 | | 38 | Aug/2 | 15 | 147.73 | 143.75 | 145.39(-0.06) | 144.66(-0.04) | 143.52(-0.39) | 143.99 | -0.5 | | -13 | 23(0.6) | -50 | [-2] | [-17] | [-3] | -45 | -138 | DT | 0.3 | OpenShort? | | (-3) | -16 | -9 | 10 | -20 | -0.9,28 | 34 | | 39 | Aug/2 | 14 | 147.73 | 143.75 | 145.48(-0.04) | 144.72(0.04) | 144.09(-0.38) | 144.31 | -0.5 | | -13 | 22(0.4) | -50 | [-2] | [-16] | [6] | -51 | -137 | DP | 0.1 | OpenShort | | (-2) | -17 | 27 | -4 | -20 | -0.7,17 | 34 | | 40 | Aug/2 | 13 | 147.73 | 143.75 | 145.54(-0.04) | 144.67(-0.06) | 144.64(-0.27) | 143.41 | -0.6 | | -13 | 22(0.9) | -50 | [-2] | [-14] | [-2] | -79 | -178 | DT | -0.8 | HoldShort | | (-3) | -12 | 25 | -39 | -20 | -1.4,6 | 34 | | | | |
| 41 | Aug/2 | 12 | 147.73 | 143.75 | 145.6(-0.06) | 144.75(-0.16) | 145.04(-0.34) | 142.57 | -0.7 | | -13 | 21(1.7) | -50 | [-3] | [-19] | [-19] | -75 | -236 | DT | -1.6 | OpenShort | | (-3) | -15 | -22 | -35 | -20 | -2,25 | 34 | | 42 | Aug/2 | 11 | 147.73 | 143.75 | 145.68(-0.01) | 144.99(-0.28) | 145.54(-0.18) | 143.32 | -0.6 | | -13 | 19(0.2) | -50 | [-0] | [-14] | [-37] | -40 | -198 | DT | -1.6 | OpenShort | | (-1) | -8 | -100 | -8 | -20 | -1.7,53 | 34 | | 43 | Aug/2 | 10 | 147.73 | 143.75 | 145.69(0.13) | 145.4(-0.04) | 145.8(0.31) | 146.82 | -0.1 | | -13 | 19(-1.3) | 5 | [6] | [14] | [7] | 37 | 26 | RG | 0.7 | Wait | | (5) | 14 | -8 | 20 | 20 | 0.8,67 | 34 | | 44 | Aug/2 | 9 | 147.73 | 143.75 | 145.5(0.17) | 145.46(-0.05) | 145.35(0.45) | 147.08 | -0.1 | | -13 | 20(-1.8) | 25 | [8] | [20] | [27] | 30 | 48 | UT | 1.2 | OpenLong? | | (6) | 20 | 49 | 21 | 20 | 1.1,52 | 34 | | 45 | Jul/30 | 15 | 148.88 | 143.27 | 145.25(0.09) | 145.53(-0.14) | 144.69(0.16) | 145.41 | -0.4 | | -16 | 22(1.6) | -15 | [4] | [5] | [6] | -17 | -42 | RG | 0.5 | Wait? | | (5) | 7 | 10 | 4 | 20 | 0.1,31 | 36 | | | | |
| 46 | Jul/30 | 14 | 148.88 | 143.27 | 145.12(0.09) | 145.74(-0.16) | 144.47(0.02) | 145.06 | -0.5 | | -16 | 21(-1.3) | -25 | [4] | [-2] | [4] | -24 | -88 | RG | 0.4 | Wait | | (3) | 1 | 12 | 1 | 3 | -0,26 | 36 | | 47 | Jul/30 | 13 | 148.88 | 143.27 | 144.99(0.1) | 145.97(-0.1) | 144.44(-0.38) | 144.64 | -0.5 | | -16 | 22(-1.7) | -50 | [4] | [-18] | [-5] | -34 | -224 | DR | 0.1 | OpenShort | | (3) | -17 | 3 | -13 | -20 | -0.2,21 | 36 | | 48 | Jul/30 | 12 | 148.88 | 143.27 | 144.85(0.1) | 146.12(-0.09) | 145(-0.39) | 144.56 | -0.5 | | -16 | 24(-1.5) | -40 | [4] | [-18] | [1] | -30 | -226 | RG | -0.2 | Wait | | (4) | -17 | 23 | -10 | -20 | -0.2,25 | 36 | | 49 | Jul/30 | 11 | 148.88 | 143.27 | 144.7(0.08) | 146.25(-0.11) | 145.57(-0.54) | 143.79 | -0.6 | | -16 | 25(-1.3) | -50 | [4] | [-25] | [-14] | -28 | -283 | DR | -0.9 | OpenShort | | (3) | -24 | -14 | -9 | -20 | -0.4,32 | 36 | | 50 | Jul/30 | 10 | 148.88 | 143.27 | 144.59(0.05) | 146.41(-0.03) | 146.36(-0.44) | 144.27 | -0.6 | | -16 | 26(-0.4) | -50 | [2] | [-19] | [-13] | 5 | -186 | DR | -1 | OpenShort | | (4) | -19 | -19 | 2 | -20 | -0.1,57 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|