Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $276.2200      One month high (close): $297.4100

SHW Daily Change: 0.15%   Daily StdDev 0.81%   SHW EMA_5_Trend: 0.4%   10Minute StdDev: $0.7286

Latest Price :  $297.41(0.15%)

Wed. Aug 11, 2021($2.1)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)   Tue. Aug 3, 2021($1.5)   Mon. Aug 2, 2021($0.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 15   Avg positive next hour return: 0.06%(47%)   Avg negative next hour return: -0.12%(53%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   287.65  293.15  296.63(0.03)  296.93(0.01)  296.95(-0.01) 297.031.4    258(-0.8)50[4][5][-1]47-26CR0.1HoldShort?    (3)-1-4-010.7,7993



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 293.15(daily_ema_10 -1.31%)   287.65(daily_ema_20 -3.16%)   
Resistance Levels: 


 
2Aug/914   287.65  293.15  296.55(0.03)  296.89(0.01)  296.97(0.04) 297.161.4    259(-0.2)50[4][11][5]53-3UT0.3OpenLong    (3)514-021,7893
3Aug/913   287.65  293.15  296.47(-0.01)  296.85(0.01)  296.85(-0.01) 296.771.4    259(-0.7)45[-1][4][-1]4318RG-0.1Wait    (-1)-1-76-10.5,8093
4Aug/913   287.65  293.15  296.47(-0)  296.85(-0)  296.88(-0.01) 296.951.4    2510(0)50[-0][3][-2]487CR0.1HoldShort    (0)-1-8230.7,8093
5Aug/912   287.65  293.15  296.52(0.01)  296.85(-0)  296.91(0.03) 297.161.4    2510(0.2)50[1][9][9]5417UT0.4OpenLong    (0)421790.9,8193
 


6Aug/911   287.65  293.15  296.5(0.01)  296.84(0.02)  296.82(-0.01) 296.61.3    2510(-0.1)50[1][5][-6]26-14CR-0.3HoldShort    (-1)-1-14-5-100.2,7193
7Aug/910   287.65  293.15  296.48(0.03)  296.77(0.04)  296.84(0.02) 296.981.4    2510(-0.6)50[4][10][4]43-8UT0.2OpenLong    (2)397-50.7,7593
8Aug/99   287.65  293.15  296.4(0.01)  296.64(0.05)  296.77(0.01) 296.741.4    2511(0.1)50[1][9][-4]332CR-0HoldShort?    (2)1-133-60.5,7093
9Aug/615   286.66  291.98  296.37(0.01)  296.5(0.06)  296.77(0) 297.11.6    2611(0.1)50[1][8][6]429UT0.5OpenLong?    (2)016521,6784
10Aug/614   286.66  291.98  296.35(0.02)  296.34(0.04)  296.74(-0.04) 296.681.5    2610(-0.3)50[3][3][-1]22-23CR-0.1HoldShort    (0)-5-1-710.5,5984
 


11Aug/613   286.66  291.98  296.29(0.03)  296.21(0.04)  296.86(0.05) 296.721.5    2611(-0.9)50[4][14][1]24-10UT-0.2OpenLong    (2)64-740.6,5984
12Aug/612   286.66  291.98  296.19(0.03)  296.1(-0.03)  296.7(0.07) 296.61.5    2612(-1)50[4][12][0]28-4UT-0.1OpenLong    (3)9-2-3170.5,6584
13Aug/611   286.66  291.98  296.09(0.04)  296.19(-0.01)  296.51(0.09) 296.651.5    2613(-1.4)50[5][16][-1]431CR0.2HoldShort    (4)11-1620120.7,7584
14Aug/610   286.66  291.98  295.97(0.04)  296.19(0)  296.24(0.11) 297.071.6    2614(-0.2)50[5][19][3]4426UT0.9OpenLong    (6)14-822191.2,6484
15Aug/69   286.66  291.98  295.84(0.06)  296.2(0.01)  295.93(0.13) 297.291.6    2614(-0.8)50[7][23][22]3619UT1.4OpenLong?    (6)165218201.5,4884
 


16Aug/515   285.62  290.87  295.66(0.07)  296.16(-0.01)  295.55(0.02) 295.91.5    2615(-4.4)50[9][9][2]-18-62UT0.4OpenLong?    (4)310-5-50.2,2783
17Aug/514   285.62  290.87  295.45(0.06)  296.19(0.01)  295.49(-0.13) 295.621.5    2619(-3.5)50[7][-8][0]-22-92RG0.1Wait    (8)-1611-14-160.1,2683
18Aug/513   285.62  290.87  295.26(0.07)  296.15(-0.03)  295.88(-0.1) 295.331.5    2623(-3.3)50[9][-7][-7]-18-104DR-0.4OpenShort    (7)-12-7-20-120,3283
19Aug/512   285.62  290.87  295.06(0.07)  296.25(-0.04)  296.18(-0.1) 295.51.5    2626(-2.3)50[9][-7][-5]-4-94DR-0.4OpenShort    (8)-123-30-90.3,3983
20Aug/511   285.62  290.87  294.86(0.07)  296.25(-0)  296.48(-0.1) 295.41.5    2629(-2.1)50[9][-5][-7]20-84DR-0.6OpenShort    (8)-12-7-21-200.3,6283
 


21Aug/510   285.62  290.87  294.66(0.06)  296.37(0.03)  296.77(-0.04) 295.591.5    2631(-1)45[7][4][-29]43-47CR-0.6HoldShort    (8)-5-74-14-200.5,8083
22Aug/59   285.62  290.87  294.48(0.1)  296.29(0.1)  296.89(0.16) 297.581.8    2632(0.8)50[12][34][11]8744UT0.3HoldLong?    (11)20283101.5,9983
23Aug/415   284.49  289.49  294.2(0.08)  295.99(0.09)  296.43(0.04) 296.831.9    2431(-0.8)50[10][18][-1]8213CR0.2OpenShort?    (10)5-64-01.3,9988
24Aug/414   284.49  289.49  293.96(0.1)  295.72(0.08)  296.31(0.02) 296.992    2432(0.4)50[12][16][3]85-4UT0.3HoldLong    (10)245121.5,9788
25Aug/413   284.49  289.49  293.66(0.1)  295.47(0.11)  296.24(0.09) 296.881.9    2431(0.8)50[12][26][9]7824UT0.3HoldLong    (12)1128-5111.6,8888
 


26Aug/412   284.49  289.49  293.36(0.09)  295.15(0.15)  295.96(0.09) 296.151.8    2430(0.7)50[11][28][8]7125UT0.1OpenLong    (11)1132-12-81.4,8688
27Aug/411   284.49  289.49  293.1(0.08)  294.72(0.12)  295.69(0.04) 295.281.7    2430(0.2)50[10][20][-15]69-7CR-0.2HoldShort    (9)5-37-11-101.2,8988
28Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9360CR0.4OpenShort    (11)17-14-191.8,9888
29Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][37][17]10869UT0.9HoldLong?    (11)17433202.3,10088
30Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16273202.1,10089
 


31Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9648UT0.3HoldLong    (8)246-4202,9689
32Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][38][9]9947UT0.7HoldLong    (11)24201202.1,9689
33Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9456CR0.7OpenShort    (11)22-1612201.9,9689
34Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][17]10768UT1.5HoldLong    (11)243318202.5,9489
35Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9534UT1.4OpenLong    (9)186915202.2,9089
 


36Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-29UT0.2OpenLong?    (7)-24-1-11,8389
37Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][4]53-16UT0.1OpenLong?    (7)-113-3-11,7882
38Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][-4]49-37DR-0.2OpenShort    (4)-6-4-12-20.8,7982
39Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][1]62-13UT-0.2OpenLong    (7)56-7-11,8782
40Aug/212   282.37  286.53  290.13(0.07)  291.28(0.01)  291.67(0.04) 291.371.7    1924(-1.8)50[8][11][-10]63-23CR-0.2HoldShort    (7)5-27-910.9,9082
 


41Aug/211   282.37  286.53  289.93(0.08)  291.25(0.1)  291.57(0.08) 292.071.8    1926(-0.1)50[9][21][3]866UT0.4HoldLong    (10)993-11.5,9882
42Aug/210   282.37  286.53  289.7(0.08)  290.97(0.1)  291.34(0.07) 291.841.7    1926(0.1)50[9][20][-3]843CR0.3OpenShort    (9)8-92-11.5,9682
43Aug/29   282.37  286.53  289.48(0.09)  290.67(0.1)  291.14(0.07) 292.081.8    1926(0.3)50[11][20][15]9113UT0.7HoldLong?    (10)8422121.8,9682
44Jul/3015   281.53  285.64  289.21(0.08)  290.37(0.07)  290.93(0.01) 290.981.8    1926(-2.6)50[9][11][1]78-22UT0HoldLong?    (9)14-311.3,9581
45Jul/3014   281.53  285.64  288.99(0.07)  290.17(0.07)  290.9(-0.01) 290.861.8    1929(0.1)50[8][9][-2]77-16CR-0OpenShort    (9)-1-3-611.3,9481
 


46Jul/3013   281.53  285.64  288.79(0.06)  289.96(0.09)  290.94(0.12) 290.941.8    1928(1.1)50[7][25][1]8439UT0OpenLong    (8)143-651.5,9681
47Jul/3012   281.53  285.64  288.61(0.06)  289.71(0.07)  290.59(0.14) 290.851.8    1927(1.6)50[7][26][-3]8654CR0.2OpenShort    (8)16-7-10121.6,9681
48Jul/3011   281.53  285.64  288.45(0.08)  289.51(0.09)  290.19(0.13) 291.031.8    1926(1.4)50[9][26][9]9641UT0.6OpenLong    (7)15832171.9,9881
49Jul/3010   281.53  285.64  288.22(0.07)  289.25(0.1)  289.8(0.13) 290.821.8    1924(2)50[8][27][4]10151TP0.8OpenShort    (9)15-1034172.1,9881
50Jul/309   281.53  285.64  288.01(0.07)  288.97(0.13)  289.44(0.16) 291.081.9    1922(4.4)50[8][32][33]11578UT1.4HoldLong?    (9)197338202.7,9781
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA