PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.7100 One month high (close): $104.8100

PRU Daily Change: 0.05% Daily StdDev 1.65% PRU EMA_5_Trend: 0.9% 10Minute StdDev: $1.5396

Latest Price : $104.81(0.05%)

Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.2

Sample size 36 Avg positive next hour return: 0.46%(61%) Avg negative next hour return: -0.22%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	15	100.65	101.75	104.23(0.16)	104.87(0.01)	105.16(0.02)	105.05	2.3	8	67(-4.9)	50	[10]	[6]	[-5]	58	-73	CR	-0.1	HoldShort?	(10)	1	-18	0	15	0.6,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.87(hourly_sma_10 -0.17%) 104.23(hourly_sma_20 -0.78%) 101.75(daily_ema_10 -3.14%) 100.65(daily_ema_20 -4.19%) Resistance Levels:

2	Aug/9	14	100.65	101.75	104.06(0.18)	104.86(0.03)	105.14(0.13)	105.36	2.5	8	72(-3.7)	50	[11]	[14]	[4]	70	-25	UT	0.2	OpenLong	(12)	8	2	5	20	1,95	67
3	Aug/9	13	100.65	101.75	103.87(0.42)	104.83(0.03)	105(0.44)	105.32	2.5	8	76(-8.6)	50	[26]	[36]	[14]	67	-166	UT	0.2	OpenLong	(11)	27	33	6	20	1,92	67
4	Aug/9	13	100.65	101.75	103.44(0.22)	104.8(0.03)	104.54(-0.03)	104.76	2.2	8	84(-6)	50	[13]	[5]	[-5]	57	-95	CR	0.1	HoldShort	(14)	-2	-14	4	-8	0.8,87	67
5	Aug/9	12	100.65	101.75	103.22(0.22)	104.77(0.11)	104.58(0.01)	105	2.3	8	90(-2.3)	50	[13]	[10]	[5]	55	-45	UT	0.2	OpenLong	(15)	1	20	-2	-10	1,80	67

6	Aug/9	11	100.65	101.75	102.99(0.19)	104.66(0.26)	104.57(-0.08)	104.66	2.1	8	93(-1.1)	50	[12]	[8]	[8]	50	-47	UT	0.1	OpenLong	(12)	-5	40	-9	-20	1,75	67
7	Aug/9	10	100.65	101.75	102.8(0.13)	104.39(0.21)	104.66(-0.24)	103.98	1.8	8	94(-0.2)	30	[8]	[-4]	[-15]	45	-77	DR	-0.4	OpenShort	(11)	-15	-21	-13	-20	0.7,77	67
8	Aug/9	9	100.65	101.75	102.67(0.16)	104.17(0.25)	104.91(-0.14)	104.33	1.9	8	94(0.8)	45	[10]	[4]	[-16]	60	-32	CR	-0.3	HoldShort?	(9)	-9	-34	-11	-20	0.9,87	67
9	Aug/6	15	100.46	101.32	102.51(0.23)	103.91(0.3)	105.06(0.09)	104.91	2.7	8	93(-12.8)	50	[14]	[21]	[-2]	78	26	CR	-0.1	OpenShort?	(12)	6	-4	-9	4	1.4,93	74
10	Aug/6	14	100.46	101.32	102.28(0.14)	103.6(0.32)	104.97(0.22)	104.97	2.7	8	106(6.9)	50	[9]	[28]	[-2]	85	175	CR	0	OpenShort	(15)	13	-7	-10	20	1.5,97	74

11	Aug/6	13	100.46	101.32	102.13(0.15)	103.27(0.34)	104.74(0.59)	105.09	2.8	8	99(8.9)	50	[9]	[51]	[-1]	94	287	CR	0.2	OpenShort	(9)	36	-10	-7	20	1.8,99	74
12	Aug/6	12	100.46	101.32	101.97(0.17)	102.92(0.35)	104.12(0.67)	105.27	2.9	8	90(12.6)	50	[10]	[57]	[10]	105	317	UT	0.8	HoldLong	(11)	41	12	-4	20	2.2,100	74
13	Aug/6	11	100.46	101.32	101.8(0.18)	102.56(0.47)	103.43(0.65)	105.07	2.8	8	77(14.8)	50	[11]	[59]	[21]	115	302	UT	1.3	HoldLong	(11)	39	37	16	20	2.6,100	74
14	Aug/6	10	100.46	101.32	101.62(0.14)	102.08(0.41)	102.76(0.52)	104.43	2.4	8	63(13.7)	50	[9]	[49]	[21]	116	270	UT	1.6	HoldLong	(9)	32	36	21	20	2.7,98	74
15	Aug/6	9	100.46	101.32	101.47(0.17)	101.66(0.32)	102.23(0.42)	103.83	2	8	49(10.3)	50	[10]	[41]	[46]	116	166	UT	2	HoldLong?	(7)	26	109	21	20	2.9,93	74

16	Aug/5	15	100.22	100.77	101.3(0.12)	101.33(0.12)	101.81(0.1)	102.02	1.2	6	39(-10.3)	50	[7]	[13]	[7]	66	-25	UT	0.3	OpenLong?	(6)	6	15	4	19	1.1,88	58
17	Aug/5	14	100.22	100.77	101.17(0.07)	101.2(0.03)	101.71(0.01)	101.78	1	6	49(-0.5)	45	[4]	[4]	[3]	52	-8	UT	0.1	OpenLong	(7)	1	2	-2	20	0.8,82	58
18	Aug/5	13	100.22	100.77	101.1(0.06)	101.17(0.06)	101.7(0.29)	101.75	1	6	49(0.3)	50	[4]	[22]	[3]	54	73	UT	0.1	OpenLong	(4)	18	0	6	20	0.9,81	58
19	Aug/5	12	100.22	100.77	101.04(0.07)	101.11(0.15)	101.4(0.3)	101.75	1	6	49(0.3)	50	[4]	[26]	[3]	53	75	UT	0.5	OpenLong	(4)	18	1	9	10	1,78	58
20	Aug/5	11	100.22	100.77	100.97(0.07)	100.96(-0.03)	101.1(0.24)	101.74	1	6	49(0.5)	50	[4]	[17]	[15]	57	70	UT	0.9	OpenLong	(4)	15	13	31	20	1.1,79	58

21	Aug/5	10	100.22	100.77	100.9(0.04)	100.99(-0.04)	100.86(0.16)	101.53	0.9	6	48(1)	45	[3]	[11]	[4]	35	58	UT	0.9	OpenLong	(4)	10	-11	24	20	0.9,62	58
22	Aug/5	9	100.22	100.77	100.9(0)	100.99(-0)	100.7(0.06)	101.71	1	6	47(0.1)	50	[0]	[5]	[35]	26	95	UR	1.4	SmallShort?	(3)	4	88	12	20	1.2,46	58
23	Aug/4	15	99.98	100.5	100.86(-0.11)	101.03(-0.13)	100.64(-0.18)	100.28	0.2	1	47(-7.5)	-35	[-7]	[-17]	[-3]	-37	5	DT	-0.5	OpenShort?	(-5)	-11	4	-14	-20	-0.8,33	49
24	Aug/4	14	99.98	100.5	100.97(-0.01)	101.16(-0.13)	100.64(0)	100.22	0.2	1	55(0.5)	5	[-1]	[-5]	[-13]	-36	-60	RG	-0.8	SmallLong	(-7)	0	-20	-18	-20	-1,39	49
25	Aug/4	13	99.98	100.5	100.98(0.01)	101.29(0.02)	100.82(-0.31)	100.54	0.4	1	54(-0.4)	-10	[1]	[-19]	[-10]	-11	-128	DR	-0.4	OpenShort	(1)	-19	-12	-10	-20	-0.6,54	49

26	Aug/4	12	99.98	100.5	100.97(0.01)	101.27(0.12)	101.13(-0.23)	100.74	0.5	1	55(-0.4)	-25	[1]	[-11]	[-17]	5	-87	DR	-0.5	OpenShort	(1)	-14	-40	4	-20	-0.3,62	49
27	Aug/4	11	99.98	100.5	100.96(0.04)	101.14(0.1)	101.37(-0.06)	101.4	1	1	55(0.4)	5	[3]	[-1]	[1]	19	-15	RG	0	Wait	(3)	-4	12	-16	-6	0.6,54	49
28	Aug/4	10	99.98	100.5	100.92(0.02)	101.04(0.07)	101.43(-0.07)	101.21	0.9	1	55(0.2)	30	[1]	[-2]	[18]	18	-7	RG	-0.3	Wait	(1)	-4	63	-13	-4	0.4,58	49
29	Aug/4	9	99.98	100.5	100.9(-0.06)	100.97(-0.01)	101.5(-0.26)	100.19	0.1	1	54(1)	-50	[-4]	[-18]	[-45]	-8	-75	DT	-1.7	OpenShort?	(-2)	-16	-115	-18	-20	-0.9,65	49
30	Aug/3	15	100	100.63	100.96(0.01)	100.98(0.18)	101.76(0.34)	102.11	1.5	5	53(0.9)	45	[1]	[28]	[9]	68	185	UT	0.5	OpenLong?	(3)	21	11	13	20	1.5,80	56

31	Aug/3	14	100	100.63	100.95(0.02)	100.8(0.12)	101.41(0.48)	101.93	1.4	5	53(1.4)	50	[1]	[35]	[12]	57	203	UT	0.7	OpenLong	(0)	30	14	19	20	1.3,74	56
32	Aug/3	13	100	100.63	100.95(-0)	100.8(-0)	100.92(0.27)	101.7	1.2	5	51(-0.1)	40	[-0]	[18]	[14]	47	148	UR	1.1	SmallShort	(1)	17	8	35	20	1.1,69	56
33	Aug/3	12	100	100.63	100.93(-0.02)	100.68(-0.1)	100.65(0.22)	101.57	1.1	5	51(-1.8)	40	[-1]	[12]	[15]	28	135	UR	1.3	SmallShort	(-1)	14	5	41	20	0.9,55	56
34	Aug/3	11	100	100.63	100.95(-0.03)	100.78(0.11)	100.43(0.23)	101.49	1	5	53(-1.9)	50	[-2]	[19]	[29]	-1	140	UR	1.4	SmallShort	(-2)	14	69	24	20	0.7,32	56
35	Aug/3	10	100	100.63	100.98(-0.07)	100.67(0.01)	100.2(0.02)	100.37	0.3	5	55(-0.6)	45	[-4]	[2]	[17]	-59	15	UR	0.2	SmallShort	(-5)	1	55	5	-20	-0.8,11	56

36	Aug/3	9	100	100.63	101.05(-0.11)	100.66(-0.11)	100.18(-0.27)	99.48	-0.4	5	56(5.5)	-35	[-7]	[-20]	[-24]	-96	-118	DT	-0.9	OpenShort?	(-8)	-17	-53	-7	-20	-2,4	56
37	Aug/2	15	99.89	100.32	101.17(-0.05)	100.77(-0.03)	100.45(-0.26)	100.35	0.3	2	50(-0.1)	-5	[-3]	[-16]	[-5]	-74	-95	RG	-0.1	Wait?	(-4)	-16	-8	-4	-20	-1.2,6	50
38	Aug/2	14	99.89	100.32	101.22(-0.02)	100.8(-0.04)	100.71(-0.41)	100.48	0.4	2	50(1.2)	5	[-1]	[-26]	[-2]	-74	-153	RG	-0.3	Wait	(-3)	-26	8	-21	-15	-1.1,4	50
39	Aug/2	13	99.89	100.32	101.24(-0.02)	100.84(-0.09)	101.12(-0.01)	100.35	0.3	2	49(1.7)	20	[-1]	[-2]	[-5]	-75	-70	RG	-1.1	SmallLong	(-2)	-1	5	-31	-15	-1.3,8	50
40	Aug/2	12	99.89	100.32	101.26(-0.02)	100.93(-0.17)	101.13(-0.01)	100.27	0.3	2	47(1.6)	-5	[-1]	[-5]	[-17]	-61	-80	RG	-1.3	SmallLong	(-2)	-1	-32	-32	-11	-1.5,27	50

41	Aug/2	11	99.89	100.32	101.28(0.01)	101.1(-0.08)	101.14(0.05)	100.79	0.7	2	46(-1)	5	[1]	[2]	[-14]	-10	-47	CR	-0.6	HoldShort	(1)	3	-53	22	-2	-0.8,60	50
42	Aug/2	10	99.89	100.32	101.27(0.06)	101.1(-0)	101.09(0.19)	101.67	1.3	2	47(-0.6)	15	[4]	[14]	[-9]	19	27	CR	0.9	HoldShort	(4)	12	-51	32	20	0.6,54	50
43	Aug/2	9	99.89	100.32	101.21(0.13)	101.18(0.05)	100.89(0.32)	102.52	1.9	2	47(0.7)	50	[8]	[25]	[55]	34	80	UT	2.5	OpenLong?	(6)	20	130	33	20	2,34	50
44	Jul/30	15	100.02	99.91	101.08(-0.04)	101.13(-0.16)	100.56(-0.18)	100.39	0.2	-1	47(6.5)	-25	[-3]	[-17]	[-3]	-77	-75	DT	-0.3	OpenShort?	(2)	-11	2	-15	-17	-1.1,1	46
45	Jul/30	14	100.02	99.91	101.08(0)	101.29(-0.15)	100.74(-0.31)	100.35	0.2	-1	40(0)	-30	[0]	[-24]	[-10]	-76	-158	DR	-0.6	HoldShort	(-3)	-19	-10	-26	-20	-1.2,4	46

46	Jul/30	13	100.02	99.91	101.12(0.01)	101.44(-0.12)	101.06(-0.2)	100.51	0.3	-1	40(-0.1)	-25	[1]	[-16]	[-13]	-64	-120	DR	-0.9	OpenShort	(1)	-12	-12	-32	-20	-1,11	46
47	Jul/30	12	100.02	99.91	101.12(0)	101.56(-0.08)	101.27(-0.2)	100.71	0.4	-1	40(-0.3)	-30	[0]	[-15]	[-12]	-33	-90	DR	-0.9	OpenShort	(1)	-12	-10	-34	-20	-0.6,32	46
48	Jul/30	11	100.02	99.91	101.11(0.02)	101.56(-0)	101.47(-0.22)	100.87	0.6	-1	40(-1)	-30	[1]	[-13]	[-12]	1	-95	DR	-1	OpenShort	(1)	-14	-25	0	-20	-0.4,61	46
49	Jul/30	10	100.02	99.91	101.09(0.02)	101.64(0.05)	101.7(-0.14)	101.28	0.8	-1	41(0)	-30	[1]	[-6]	[-14]	32	-35	DR	-0.7	OpenShort	(3)	-9	-39	11	-20	0.3,74	46
50	Jul/30	9	100.02	99.91	101.07(0.08)	101.59(0.13)	101.85(0.02)	101.92	1.2	-1	41(1.1)	20	[5]	[7]	[10]	70	3	UT	0.1	OpenLong?	(4)	1	21	23	-8	1.3,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI