|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.3300 One month high (close): $106.4800
VYM Daily Change: -0.1% Daily StdDev 0.75% VYM EMA_5_Trend: 0.23% 10Minute StdDev: $0.3812
Latest Price : $106.37(-0.1%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 105.05 | 105.67 | 106.24(0.03) | 106.4(-0.01) | 106.44(0.03) | 106.48 | 1.5 | | 7 | 37(-1.4) | 50 | [4] | [6] | [3] | 49 | -3 | UT | 0.1 | OpenLong | | (5) | 4 | 7 | 2 | 4 | 0.7,81 | 67 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 106.4(hourly_sma_10 -0.08%)
Support Levels: 106.24(hourly_sma_20 -0.23%) 105.67(daily_ema_10 -0.76%) 105.05(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Aug/9 | 13 | 105.05 | 105.67 | 106.21(0.09) | 106.41(-0.03) | 106.41(0.07) | 106.43 | 1.5 | | 7 | 39(-5.5) | 50 | [12] | [11] | [-1] | 49 | -54 | CR | 0.1 | HoldShort | | (5) | 9 | -7 | 5 | 5 | 0.6,84 | 67 | | 3 | Aug/9 | 13 | 105.05 | 105.67 | 106.11(0.05) | 106.44(0.01) | 106.34(0.01) | 106.48 | 1.5 | | 7 | 44(-2.1) | 50 | [7] | [5] | [5] | 54 | -19 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | 6 | 0 | 0.9,81 | 67 | | 4 | Aug/9 | 12 | 105.05 | 105.67 | 106.06(0.05) | 106.44(0) | 106.33(-0.02) | 106.4 | 1.5 | | 7 | 46(-1.8) | 50 | [7] | [0] | [2] | 42 | -26 | UT | 0.2 | OpenLong | | (7) | -3 | 8 | -3 | -5 | 0.8,72 | 67 | | 5 | Aug/9 | 11 | 105.05 | 105.67 | 106.01(0.05) | 106.43(0.06) | 106.35(-0.05) | 106.34 | 1.4 | | 7 | 48(-1.4) | 50 | [7] | [0] | [1] | 35 | -34 | UT | -0 | OpenLong | | (7) | -7 | 14 | -13 | -20 | 0.7,67 | 67 | | | | |
| 6 | Aug/9 | 10 | 105.05 | 105.67 | 105.96(0.03) | 106.36(0.05) | 106.41(-0.07) | 106.22 | 1.3 | | 7 | 49(-0.6) | 30 | [4] | [-4] | [-6] | 37 | -28 | DR | -0.4 | OpenShort | | (5) | -9 | -5 | -16 | -20 | 0.6,72 | 67 | | 7 | Aug/9 | 9 | 105.05 | 105.67 | 105.92(0.02) | 106.3(0.06) | 106.48(-0.06) | 106.26 | 1.3 | | 7 | 50(0.6) | 15 | [3] | [-2] | [-12] | 51 | -6 | DR | -0.5 | OpenShort? | | (5) | -8 | -24 | -15 | -15 | 0.7,83 | 67 | | 8 | Aug/6 | 15 | 105 | 105.55 | 105.9(0.05) | 106.24(0.07) | 106.48(0) | 106.45 | 1.6 | | 7 | 49(-1.3) | 45 | [7] | [8] | [-4] | 73 | -1 | CR | -0.2 | HoldShort? | | (5) | 0 | -8 | -8 | 2 | 1.2,93 | 74 | | 9 | Aug/6 | 14 | 105 | 105.55 | 105.85(0.02) | 106.16(0.07) | 106.54(0.03) | 106.51 | 1.7 | | 7 | 51(2) | 25 | [3] | [11] | [-4] | 86 | 47 | CR | -0.1 | OpenShort | | (8) | 4 | -11 | -6 | 7 | 1.5,98 | 74 | | 10 | Aug/6 | 13 | 105 | 105.55 | 105.83(0.02) | 106.09(0.08) | 106.51(0.18) | 106.59 | 1.8 | | 7 | 49(3.4) | 50 | [3] | [32] | [2] | 95 | 95 | UT | 0.2 | OpenLong | | (3) | 24 | 0 | 4 | 13 | 1.8,100 | 74 | | | | |
| 11 | Aug/6 | 12 | 105 | 105.55 | 105.81(0.03) | 106(0.09) | 106.32(0.18) | 106.59 | 1.8 | | 7 | 45(4.5) | 50 | [4] | [33] | [6] | 98 | 85 | UT | 0.7 | OpenLong | | (3) | 24 | 7 | 11 | 19 | 1.9,100 | 74 | | 12 | Aug/6 | 11 | 105 | 105.55 | 105.78(0.03) | 105.91(0.12) | 106.13(0.18) | 106.54 | 1.7 | | 7 | 41(4.8) | 50 | [4] | [35] | [11] | 103 | 85 | UT | 1.1 | HoldLong | | (4) | 24 | 11 | 35 | 17 | 2.1,100 | 74 | | 13 | Aug/6 | 10 | 105 | 105.55 | 105.75(0.03) | 105.79(0.1) | 105.94(0.15) | 106.45 | 1.6 | | 7 | 36(4.8) | 50 | [4] | [29] | [12] | 84 | 78 | UT | 1.6 | OpenLong | | (4) | 20 | 12 | 34 | 20 | 2.2,79 | 74 | | 14 | Aug/6 | 9 | 105 | 105.55 | 105.72(0.05) | 105.68(0.09) | 105.79(0.12) | 106.35 | 1.5 | | 7 | 31(3.5) | 50 | [7] | [26] | [34] | 64 | 39 | UT | 2 | OpenLong? | | (4) | 16 | 84 | 25 | 20 | 2.3,56 | 74 | | 15 | Aug/5 | 15 | 104.93 | 105.38 | 105.67(0.04) | 105.58(0.02) | 105.67(-0.01) | 105.67 | 0.9 | | 7 | 28(-6.3) | 50 | [5] | [3] | [2] | -3 | -43 | UT | 0 | OpenLong? | | (1) | -1 | 8 | -1 | -3 | 0,47 | 58 | | | | |
| 16 | Aug/5 | 14 | 104.93 | 105.38 | 105.63(0.01) | 105.55(0.01) | 105.68(-0.01) | 105.61 | 0.8 | | 7 | 34(-0.8) | 40 | [1] | [2] | [-2] | -19 | -12 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -11 | 1 | -0.1,34 | 58 | | 17 | Aug/5 | 13 | 104.93 | 105.38 | 105.62(0.01) | 105.54(-0.02) | 105.69(0.06) | 105.62 | 0.8 | | 7 | 35(-0.3) | 45 | [1] | [9] | [-3] | -10 | 5 | CR | -0.2 | HoldShort | | (1) | 8 | -8 | -6 | 9 | 0,40 | 58 | | 18 | Aug/5 | 12 | 104.93 | 105.38 | 105.61(0.01) | 105.56(0.02) | 105.63(0.05) | 105.68 | 0.9 | | 7 | 35(-0.2) | 45 | [1] | [10] | [-3] | -1 | 13 | CR | 0.2 | HoldShort | | (3) | 7 | -11 | 3 | 2 | 0.2,44 | 58 | | 19 | Aug/5 | 11 | 104.93 | 105.38 | 105.6(0.02) | 105.54(-0.04) | 105.57(0.07) | 105.76 | 1 | | 7 | 35(-0.1) | 50 | [3] | [9] | [6] | 13 | 18 | UT | 0.6 | OpenLong | | (1) | 9 | 4 | 17 | 20 | 0.5,50 | 58 | | 20 | Aug/5 | 10 | 104.93 | 105.38 | 105.6(0) | 105.58(-0.04) | 105.5(0.07) | 105.73 | 0.9 | | 7 | 35(-0.2) | 40 | [0] | [8] | [7] | 7 | 28 | UR | 0.8 | SmallShort | | (3) | 9 | 11 | 14 | 17 | 0.5,44 | 58 | | | | |
| 21 | Aug/5 | 9 | 104.93 | 105.38 | 105.58(-0.02) | 105.62(-0.03) | 105.43(0.03) | 105.65 | 0.8 | | 7 | 36(-2) | 45 | [-3] | [3] | [14] | -11 | 37 | UR | 0.7 | SmallShort? | | (-1) | 4 | 38 | 6 | 8 | 0.2,34 | 58 | | 22 | Aug/4 | 15 | 104.83 | 105.23 | 105.6(-0.03) | 105.65(-0.05) | 105.4(-0.08) | 105.34 | 0.6 | | 4 | 38(-2.6) | -10 | [-4] | [-14] | [-4] | -37 | -10 | DT | -0.2 | OpenShort? | | (-4) | -11 | -7 | -6 | -5 | -0.8,33 | 51 | | 23 | Aug/4 | 14 | 104.83 | 105.23 | 105.64(0.01) | 105.71(-0.04) | 105.49(-0.01) | 105.39 | 0.7 | | 4 | 40(-0.1) | 35 | [1] | [-3] | [-2] | -35 | -32 | DR | -0.3 | OpenShort | | (-5) | -1 | 1 | -8 | -15 | -0.8,35 | 51 | | 24 | Aug/4 | 13 | 104.83 | 105.23 | 105.64(-0) | 105.71(0) | 105.5(-0.16) | 105.38 | 0.7 | | 4 | 40(-0.3) | 0 | [0] | [-21] | [-6] | -30 | -60 | DR | -0.4 | OpenShort | | (0) | -21 | -1 | -19 | -20 | -0.7,38 | 51 | | 25 | Aug/4 | 12 | 104.83 | 105.23 | 105.64(-0) | 105.75(0.04) | 105.67(-0.13) | 105.39 | 0.7 | | 4 | 41(0.2) | 5 | [0] | [-14] | [-9] | -20 | -53 | DR | -0.8 | OpenShort | | (1) | -17 | -14 | -13 | -20 | -0.7,48 | 51 | | | | |
| 26 | Aug/4 | 11 | 104.83 | 105.23 | 105.64(-0) | 105.71(0.02) | 105.81(-0.09) | 105.51 | 0.8 | | 4 | 40(-0.1) | -20 | [0] | [-10] | [-18] | -10 | -33 | DR | -0.9 | OpenShort | | (0) | -12 | -33 | -33 | -19 | -0.4,50 | 51 | | 27 | Aug/4 | 10 | 104.83 | 105.23 | 105.63(0.01) | 105.69(0.03) | 105.9(-0.03) | 105.77 | 1.1 | | 4 | 40(0.1) | 40 | [1] | [-1] | [10] | 28 | -7 | RG | -0.4 | Wait | | (1) | -4 | 38 | -18 | -2 | 0.4,68 | 51 | | 28 | Aug/4 | 9 | 104.83 | 105.23 | 105.62(-0.01) | 105.69(-0) | 105.93(-0.07) | 105.46 | 0.8 | | 4 | 40(0.3) | -25 | [-1] | [-9] | [-35] | 18 | -28 | DT | -1.4 | OpenShort? | | (0) | -9 | -93 | -16 | -10 | -0.5,80 | 51 | | 29 | Aug/3 | 15 | 104.8 | 105.18 | 105.63(0.01) | 105.65(0.08) | 106(0.16) | 106.21 | 1.7 | | 7 | 40(2.3) | 50 | [1] | [29] | [8] | 90 | 80 | UT | 0.6 | OpenLong? | | (4) | 21 | 12 | 16 | 18 | 1.7,97 | 56 | | 30 | Aug/3 | 14 | 104.8 | 105.18 | 105.62(0.01) | 105.57(0.03) | 105.83(0.22) | 106.11 | 1.6 | | 7 | 38(1.8) | 50 | [1] | [34] | [12] | 82 | 96 | UT | 0.9 | OpenLong | | (1) | 29 | 17 | 25 | 20 | 1.6,92 | 56 | | | | |
| 31 | Aug/3 | 13 | 104.8 | 105.18 | 105.62(0) | 105.54(-0.01) | 105.6(0.12) | 105.97 | 1.4 | | 7 | 36(0.2) | 50 | [0] | [18] | [12] | 65 | 60 | UR | 1.2 | SmallShort | | (0) | 16 | 9 | 41 | 20 | 1.2,85 | 56 | | 32 | Aug/3 | 12 | 104.8 | 105.18 | 105.62(-0) | 105.55(-0.01) | 105.47(0.09) | 105.9 | 1.3 | | 7 | 36(-0.8) | 50 | [0] | [14] | [13] | 42 | 53 | UR | 1.4 | SmallShort | | (0) | 12 | 9 | 48 | 20 | 1,67 | 56 | | 33 | Aug/3 | 11 | 104.8 | 105.18 | 105.61(-0.01) | 105.56(0.04) | 105.38(0.07) | 105.83 | 1.2 | | 7 | 37(-0.6) | 50 | [-1] | [14] | [25] | 6 | 47 | UR | 1.5 | SmallShort | | (-1) | 9 | 59 | 26 | 10 | 0.7,38 | 56 | | 34 | Aug/3 | 10 | 104.8 | 105.18 | 105.62(-0.02) | 105.52(0.01) | 105.3(-0.01) | 105.36 | 0.7 | | 7 | 37(0.3) | 50 | [-3] | [1] | [16] | -57 | -2 | UR | 0.2 | SmallShort | | (-4) | -1 | 51 | 1 | -15 | -0.8,13 | 56 | | 35 | Aug/3 | 9 | 104.8 | 105.18 | 105.64(-0.04) | 105.51(-0.05) | 105.31(-0.16) | 104.95 | 0.2 | | 7 | 37(5.3) | -20 | [-5] | [-23] | [-21] | -102 | -70 | DT | -1.2 | HoldShort? | | (-7) | -21 | -47 | -19 | -20 | -2.3,6 | 56 | | | | |
| 36 | Aug/2 | 15 | 104.7 | 104.93 | 105.68(-0.02) | 105.56(-0.02) | 105.47(-0.14) | 105.33 | 0.8 | | 3 | 32(-0.4) | -20 | [-3] | [-18] | [-8] | -71 | -45 | DT | -0.5 | OpenShort? | | (-3) | -19 | -13 | -16 | -11 | -1.3,12 | 51 | | 37 | Aug/2 | 14 | 104.7 | 104.93 | 105.7(0.01) | 105.58(-0.01) | 105.62(-0.12) | 105.44 | 0.9 | | 3 | 32(-1.1) | 10 | [1] | [-14] | [-7] | -61 | -60 | DR | -0.7 | OpenShort | | (-1) | -16 | -1 | -36 | -7 | -1,14 | 51 | | 38 | Aug/2 | 13 | 104.7 | 104.93 | 105.69(0.01) | 105.59(-0.02) | 105.75(0.02) | 105.45 | 1 | | 3 | 33(-3.4) | 35 | [1] | [4] | [-2] | -44 | -25 | CR | -1.2 | HoldShort | | (0) | 3 | 11 | -32 | -2 | -0.9,29 | 51 | | 39 | Aug/2 | 12 | 104.7 | 104.93 | 105.68(0.02) | 105.61(-0.05) | 105.73(0.01) | 105.37 | 0.9 | | 3 | 36(-4.4) | 10 | [3] | [1] | [-20] | -22 | -48 | CR | -1.3 | HoldShort | | (3) | 1 | -51 | -17 | -6 | -1.1,56 | 51 | | 40 | Aug/2 | 11 | 104.7 | 104.93 | 105.66(0.04) | 105.67(-0.01) | 105.72(0.07) | 105.78 | 1.4 | | 3 | 41(-3.1) | 40 | [5] | [12] | [-6] | 47 | -13 | CR | 0.2 | HoldShort | | (5) | 9 | -34 | 27 | 9 | 0.4,87 | 51 | | | | |
| 41 | Aug/2 | 10 | 104.7 | 104.93 | 105.62(0.05) | 105.68(0.01) | 105.65(0.11) | 106.06 | 1.7 | | 3 | 44(-1.4) | 50 | [7] | [19] | [6] | 52 | 17 | UT | 1.2 | OpenLong | | (7) | 15 | -1 | 28 | 20 | 1.3,69 | 51 | | 42 | Aug/2 | 9 | 104.7 | 104.93 | 105.57(0.06) | 105.67(0.01) | 105.53(0.09) | 106.07 | 1.8 | | 3 | 45(-1.5) | 50 | [8] | [17] | [33] | 29 | 12 | UT | 1.5 | OpenLong? | | (8) | 12 | 88 | 11 | 20 | 1.4,44 | 51 | | 43 | Jul/30 | 15 | 104.72 | 104.67 | 105.51(0.02) | 105.66(-0.06) | 105.43(-0.06) | 105.36 | 0.8 | | 0 | 47(-0.1) | 15 | [3] | [-10] | [-1] | -35 | -46 | DR | -0.2 | OpenShort? | | (4) | -8 | 7 | -16 | -6 | -0.4,25 | 47 | | 44 | Jul/30 | 14 | 104.72 | 104.67 | 105.49(0.01) | 105.72(-0.05) | 105.49(-0.12) | 105.31 | 0.7 | | 0 | 47(-1.7) | -10 | [1] | [-18] | [-10] | -31 | -60 | DR | -0.5 | OpenShort | | (1) | -16 | -16 | -21 | -15 | -0.5,32 | 47 | | 45 | Jul/30 | 13 | 104.72 | 104.67 | 105.48(0.03) | 105.77(-0.03) | 105.62(-0.08) | 105.44 | 0.9 | | 0 | 49(-1.8) | 0 | [4] | [-11] | [-6] | -5 | -51 | DR | -0.5 | OpenShort | | (3) | -11 | -5 | -18 | -13 | -0.1,48 | 47 | | | | |
| 46 | Jul/30 | 12 | 104.72 | 104.67 | 105.45(0.02) | 105.8(-0.02) | 105.7(-0.09) | 105.48 | 1 | | 0 | 50(-1.8) | -10 | [3] | [-12] | [-9] | 12 | -43 | DR | -0.5 | OpenShort | | (4) | -12 | -11 | -21 | -18 | 0.1,59 | 47 | | 47 | Jul/30 | 11 | 104.72 | 104.67 | 105.43(0.04) | 105.82(0.02) | 105.8(-0.08) | 105.56 | 1.1 | | 0 | 52(-2.1) | 5 | [5] | [-7] | [-9] | 31 | -51 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -15 | -20 | 0.3,73 | 47 | | 48 | Jul/30 | 10 | 104.72 | 104.67 | 105.39(0.02) | 105.8(0.06) | 105.89(-0.05) | 105.67 | 1.2 | | 0 | 54(0.2) | -15 | [3] | [-1] | [-10] | 48 | -3 | DR | -0.5 | OpenShort | | (5) | -7 | -33 | 16 | -15 | 0.6,83 | 47 | | 49 | Jul/30 | 9 | 104.72 | 104.67 | 105.36(0.04) | 105.74(0.09) | 105.94(0.02) | 105.93 | 1.5 | | 0 | 54(1.7) | 20 | [5] | [11] | [6] | 75 | 15 | UT | -0 | OpenLong? | | (5) | 3 | 7 | 25 | -7 | 1.3,92 | 47 | | 50 | Jul/29 | 15 | 104.71 | 104.54 | 105.32(0.06) | 105.64(0.07) | 105.92(0.02) | 105.88 | 1.5 | | 1 | 52(-1.2) | 35 | [8] | [11] | [1] | 77 | -5 | UT | -0.1 | HoldLong? | | (7) | 3 | -9 | 26 | -3 | 1.3,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|