|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.5200 One month high (close): $105.2800
VT Daily Change: -0.05% Daily StdDev 0.7% VT EMA_5_Trend: 0.15% 10Minute StdDev: $0.0617
Latest Price : $105.14(-0.05%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 104.21 | 104.72 | 105.18(0.01) | (0) | 105.19(0.02) | 105.23 | 1.2 | | 6 | 7(0.2) | 50 | [1] | [4] | [6] | 40 | -5 | UT | 0.7 | OpenLong | | (1) | 3 | 8 | 17 | 6 | 0.9,67 | 71 | Sample size 4 Avg positive next hour return: 0.03%(25%) Avg negative next hour return: -0.04%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.72(daily_ema_10 -0.48%) 104.21(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Aug/9 | 13 | 104.21 | 104.72 | 105.17(0.02) | 105.15(0.01) | 105.17(0.05) | 105.17 | 1.1 | | 6 | 7(-4.2) | 50 | [3] | [9] | [2] | 9 | -8 | UT | 0 | OpenLong | | (0) | 7 | -3 | 17 | 1 | 0,59 | 71 | | 3 | Aug/9 | 13 | 104.21 | 104.72 | 105.15(0.01) | 105.15(0) | 105.12(0.01) | 105.19 | 1.1 | | 6 | 11(-1.7) | 45 | [1] | [3] | [3] | 10 | -8 | UT | 0.7 | OpenLong | | (3) | 1 | 1 | 16 | 0 | 0.4,50 | 71 | | 4 | Aug/9 | 12 | 104.21 | 104.72 | 105.14(0.01) | 105.14(-0.01) | 105.12(-0) | 105.18 | 1.1 | | 6 | 12(-1.4) | 40 | [1] | [0] | [3] | -11 | -10 | UT | 0.6 | OpenLong | | (1) | -0 | 8 | -1 | 5 | 0.4,29 | 71 | | 5 | Aug/9 | 11 | 104.21 | 104.72 | 105.13(0.02) | 105.14(-0) | 105.11(-0.02) | 105.12 | 1 | | 6 | 14(-2.3) | 45 | [3] | [-1] | [1] | -42 | -26 | RG | 0.1 | Wait | | (1) | -3 | 10 | -18 | 5 | -0.1,11 | 71 | | | | |
| 6 | Aug/9 | 10 | 104.21 | 104.72 | 105.11(0.01) | 105.15(-0.02) | 105.13(-0.02) | 105.05 | 1 | | 6 | 16(-1.5) | 25 | [1] | [-3] | [-6] | -39 | -25 | DR | -0.6 | OpenShort | | (3) | -3 | -3 | -28 | -8 | -0.4,21 | 71 | | 7 | Aug/9 | 9 | 104.21 | 104.72 | 105.1(0.01) | 105.17(-0.01) | 105.15(-0.01) | 105.07 | 1 | | 6 | 18(-0.5) | 25 | [1] | [-1] | [-6] | -9 | -13 | DR | -0.5 | OpenShort? | | (1) | -1 | -8 | -17 | -1 | -0.2,46 | 71 | | 8 | Aug/6 | 15 | 104.18 | 104.65 | 105.09(0.01) | 105.18(-0.01) | 105.15(-0) | 105.13 | 1.1 | | 6 | 18(-0.5) | 30 | [1] | [1] | [-4] | 13 | -10 | CR | -0.2 | HoldShort? | | (1) | -0 | -8 | -7 | -1 | 0.3,55 | 77 | | 9 | Aug/6 | 14 | 104.18 | 104.65 | 105.09(0) | 105.19(-0.01) | 105.16(-0.02) | 105.19 | 1.2 | | 6 | 19(0.1) | 25 | [0] | [-3] | [-0] | 44 | 5 | RG | 0.2 | Wait | | (1) | -3 | -1 | 2 | -1 | 0.7,76 | 77 | | 10 | Aug/6 | 13 | 104.18 | 104.65 | 105.08(0.02) | 105.19(-0) | 105.16(0) | 105.2 | 1.2 | | 6 | 19(-0.1) | 50 | [3] | [2] | [1] | 42 | -11 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | -3 | 0 | 0.8,72 | 77 | | | | |
| 11 | Aug/6 | 12 | 104.18 | 104.65 | 105.06(0.02) | 105.19(0) | 105.18(-0.01) | 105.16 | 1.1 | | 6 | 19(-0.7) | 45 | [3] | [0] | [-0] | 34 | -14 | UT | -0.1 | OpenLong | | (3) | -1 | 7 | -13 | -5 | 0.6,69 | 77 | | 12 | Aug/6 | 11 | 104.18 | 104.65 | 105.04(0.01) | 105.2(0.03) | 105.19(-0.02) | 105.11 | 1.1 | | 6 | 19(-1.4) | 30 | [1] | [0] | [-4] | 37 | -5 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | -7 | -8 | 0.4,77 | 77 | | 13 | Aug/6 | 10 | 104.18 | 104.65 | 105.02(0.02) | 105.17(0.03) | 105.21(-0.01) | 105.15 | 1.1 | | 6 | 21(-3.2) | 35 | [3] | [2] | [-7] | 50 | -14 | CR | -0.3 | HoldShort | | (3) | -1 | -15 | -5 | -8 | 0.7,82 | 77 | | 14 | Aug/6 | 9 | 104.18 | 104.65 | 104.99(0.05) | 105.14(0.03) | 105.22(-0.01) | 105.27 | 1.3 | | 6 | 24(-5.7) | 50 | [7] | [3] | [4] | 72 | -25 | UT | 0.2 | OpenLong? | | (6) | -1 | 10 | 2 | 3 | 1.4,87 | 77 | | 15 | Aug/5 | 15 | 104.14 | 104.59 | 104.94(0.05) | 105.1(0.03) | 105.23(0.01) | 105.2 | 1.2 | | 9 | 30(-4.5) | 50 | [7] | [7] | [-3] | 57 | -30 | CR | -0.1 | HoldShort? | | (7) | 1 | -4 | -7 | -6 | 1,82 | 62 | | | | |
| 16 | Aug/5 | 14 | 104.14 | 104.59 | 104.89(0.03) | 105.06(0.04) | 105.22(0.02) | 105.23 | 1.3 | | 9 | 34(-0.4) | 50 | [4] | [9] | [0] | 64 | 4 | UT | 0 | OpenLong | | (8) | 3 | 5 | -10 | 4 | 1.2,84 | 62 | | 17 | Aug/5 | 13 | 104.14 | 104.59 | 104.85(0.02) | 105.02(0.02) | 105.2(0.07) | 105.19 | 1.2 | | 9 | 35(0.7) | 50 | [3] | [14] | [-2] | 67 | 28 | CR | -0 | HoldShort | | (4) | 10 | -4 | -5 | 8 | 1.1,89 | 62 | | 18 | Aug/5 | 12 | 104.14 | 104.59 | 104.83(0.03) | 105(0.02) | 105.13(0.06) | 105.22 | 1.3 | | 9 | 34(1.3) | 50 | [4] | [13] | [-3] | 78 | 25 | CR | 0.3 | OpenShort | | (6) | 9 | -11 | 1 | 7 | 1.3,95 | 62 | | 19 | Aug/5 | 11 | 104.14 | 104.59 | 104.79(0.03) | 104.98(0.03) | 105.06(0.07) | 105.3 | 1.3 | | 9 | 33(2.3) | 50 | [4] | [15] | [10] | 95 | 38 | UT | 0.9 | OpenLong | | (4) | 10 | 15 | 18 | 19 | 1.8,100 | 62 | | 20 | Aug/5 | 10 | 104.14 | 104.59 | 104.76(0.02) | 104.95(0.03) | 104.98(0.07) | 105.18 | 1.2 | | 9 | 30(2.1) | 50 | [3] | [15] | [6] | 82 | 38 | UT | 0.8 | OpenLong | | (4) | 10 | 10 | 12 | 8 | 1.6,92 | 62 | | | | |
| 21 | Aug/5 | 9 | 104.14 | 104.59 | 104.74(0.01) | 104.92(0.03) | 104.9(0.05) | 105.11 | 1.1 | | 9 | 28(1.3) | 50 | [1] | [11] | [14] | 74 | 43 | UT | 0.9 | OpenLong? | | (3) | 7 | 37 | 9 | 8 | 1.5,86 | 62 | | 22 | Aug/4 | 15 | 104.03 | 104.45 | 104.74(-0) | 104.89(0.01) | 104.85(-0.01) | 104.83 | 1 | | 6 | 27(-1.5) | 25 | [-0] | [0] | [-3] | 41 | 7 | DR | -0.1 | OpenShort? | | (-1) | -1 | -8 | 0 | -4 | 0.4,81 | 54 | | 23 | Aug/4 | 14 | 104.03 | 104.45 | 104.73(0.03) | 104.88(0.03) | 104.86(-0.03) | 104.89 | 1 | | 6 | 28(-3.2) | 35 | [4] | [0] | [-1] | 47 | -19 | DR | 0.1 | OpenShort | | (0) | -4 | -1 | -2 | -8 | 0.7,79 | 54 | | 24 | Aug/4 | 13 | 104.03 | 104.45 | 104.7(0.04) | 104.85(0.07) | 104.89(-0.02) | 104.9 | 1.1 | | 6 | 32(-2.5) | 50 | [6] | [5] | [2] | 46 | -26 | UT | 0 | OpenLong | | (6) | -3 | 14 | -9 | -9 | 0.8,76 | 54 | | 25 | Aug/4 | 12 | 104.03 | 104.45 | 104.66(0.02) | 104.78(0.06) | 104.91(-0.02) | 104.79 | 0.9 | | 6 | 34(-1) | 35 | [3] | [3] | [-5] | 40 | -16 | CR | -0.4 | HoldShort | | (4) | -3 | -4 | -16 | -10 | 0.5,77 | 54 | | | | |
| 26 | Aug/4 | 11 | 104.03 | 104.45 | 104.64(0.03) | 104.72(0.03) | 104.93(-0.01) | 104.82 | 1 | | 6 | 35(-0.7) | 30 | [4] | [3] | [-7] | 52 | -14 | CR | -0.4 | HoldShort | | (4) | -1 | -14 | -11 | -2 | 0.6,87 | 54 | | 27 | Aug/4 | 10 | 104.03 | 104.45 | 104.61(0.03) | 104.69(0.03) | 104.94(0.04) | 104.92 | 1.1 | | 6 | 36(0) | 40 | [4] | [10] | [-4] | 74 | 10 | CR | -0.1 | HoldShort | | (4) | 6 | -14 | -0 | 9 | 1.1,96 | 54 | | 28 | Aug/4 | 9 | 104.03 | 104.45 | 104.58(0.03) | 104.65(0.04) | 104.9(0.09) | 105.03 | 1.2 | | 6 | 36(2.2) | 50 | [4] | [18] | [5] | 87 | 33 | UT | 0.4 | OpenLong? | | (6) | 13 | 4 | 12 | 14 | 1.5,99 | 54 | | 29 | Aug/3 | 15 | 103.99 | 104.35 | 104.55(0.02) | 104.61(0.04) | 104.8(0.15) | 105 | 1.3 | | 7 | 34(1.7) | 50 | [3] | [27] | [10] | 85 | 58 | UT | 0.7 | OpenLong? | | (4) | 21 | 14 | 25 | 20 | 1.6,95 | 53 | | 30 | Aug/3 | 14 | 103.99 | 104.35 | 104.55(0) | 104.57(0.01) | 104.65(0.14) | 104.9 | 1.1 | | 7 | 32(0.1) | 50 | [0] | [23] | [10] | 75 | 76 | UR | 1 | SmallShort | | (3) | 19 | 8 | 36 | 16 | 1.5,87 | 53 | | | | |
| 31 | Aug/3 | 13 | 103.99 | 104.35 | 104.53(-0.01) | 104.56(-0.01) | 104.51(0.07) | 104.84 | 1.1 | | 7 | 32(-1.4) | 45 | [-1] | [11] | [13] | 50 | 58 | UR | 1.3 | SmallShort | | (0) | 10 | 15 | 38 | 20 | 1.2,70 | 53 | | 32 | Aug/3 | 12 | 103.99 | 104.35 | 104.54(-0.01) | 104.57(-0.02) | 104.43(0.02) | 104.73 | 0.9 | | 7 | 33(-2.6) | 40 | [-1] | [4] | [13] | 11 | 35 | UR | 1.1 | SmallShort | | (-3) | 3 | 26 | 20 | 14 | 0.7,43 | 53 | | 33 | Aug/3 | 11 | 103.99 | 104.35 | 104.55(-0.03) | 104.59(0.04) | 104.41(-0.02) | 104.53 | 0.7 | | 7 | 36(-2.3) | 30 | [-4] | [1] | [11] | -33 | 26 | UR | 0.4 | SmallShort | | (-4) | -3 | 40 | -5 | -12 | -0.1,20 | 53 | | 34 | Aug/3 | 10 | 103.99 | 104.35 | 104.58(-0.04) | 104.59(0) | 104.43(-0.06) | 104.23 | 0.3 | | 7 | 38(-0.6) | 5 | [-6] | [-7] | [-4] | -63 | -4 | RG | -0.7 | Wait | | (-6) | -8 | 3 | -20 | -20 | -1.2,17 | 53 | | 35 | Aug/3 | 9 | 103.99 | 104.35 | 104.62(-0.03) | 104.59(-0) | 104.49(-0.12) | 104.21 | 0.3 | | 7 | 39(1) | -15 | [-4] | [-15] | [-15] | -50 | -40 | DT | -0.9 | OpenShort? | | (-6) | -17 | -33 | -18 | -16 | -1.3,33 | 53 | | | | |
| 36 | Aug/2 | 15 | 103.92 | 104.12 | 104.65(-0.02) | 104.56(0.02) | 104.62(-0.09) | 104.46 | 0.7 | | 4 | 38(-0.9) | -5 | [-3] | [-9] | [-9] | -17 | -22 | RG | -0.5 | Wait? | | (-4) | -13 | -19 | -10 | -10 | -0.6,48 | 50 | | 37 | Aug/2 | 14 | 103.92 | 104.12 | 104.65(0) | 104.54(0.03) | 104.71(-0.05) | 104.61 | 0.9 | | 4 | 39(-0.4) | 15 | [0] | [-2] | [-3] | -4 | -23 | DR | -0.3 | OpenShort | | (-1) | -7 | -1 | -17 | -2 | -0.2,51 | 50 | | 38 | Aug/2 | 13 | 103.92 | 104.12 | 104.67(0.02) | 104.51(0.02) | 104.77(0.09) | 104.62 | 0.9 | | 4 | 39(-1.3) | 50 | [3] | [17] | [2] | 3 | 3 | UT | -0.5 | OpenLong | | (1) | 13 | 10 | -9 | 2 | -0.2,58 | 50 | | 39 | Aug/2 | 12 | 103.92 | 104.12 | 104.65(0.02) | 104.51(-0) | 104.68(0.07) | 104.55 | 0.8 | | 4 | 40(-3.2) | 25 | [3] | [13] | [-12] | 12 | -12 | CR | -0.4 | HoldShort | | (1) | 10 | -40 | 4 | 5 | -0.3,69 | 50 | | 40 | Aug/2 | 11 | 103.92 | 104.12 | 104.63(0.03) | 104.51(-0) | 104.6(0.1) | 104.85 | 1.2 | | 4 | 43(-1.1) | 50 | [4] | [18] | [4] | 46 | 15 | UT | 0.7 | OpenLong | | (6) | 14 | -11 | 37 | 20 | 0.6,81 | 50 | | | | |
| 41 | Aug/2 | 10 | 103.92 | 104.12 | 104.59(0.03) | 104.51(-0) | 104.49(0.11) | 104.93 | 1.3 | | 4 | 45(-0.3) | 50 | [4] | [19] | [9] | 31 | 28 | UT | 1.3 | OpenLong | | (6) | 16 | 5 | 28 | 20 | 1,56 | 50 | | 42 | Aug/2 | 9 | 103.92 | 104.12 | 104.56(0.05) | 104.5(-0.02) | 104.37(0.12) | 104.89 | 1.2 | | 4 | 45(-1.6) | 50 | [7] | [20] | [36] | 1 | 10 | UT | 1.5 | OpenLong? | | (6) | 17 | 93 | 15 | 20 | 0.9,28 | 50 | | 43 | Jul/30 | 15 | 103.92 | 103.86 | 104.51(0.02) | 104.52(-0.08) | 104.25(-0.05) | 104.18 | 0.3 | | 1 | 46(-2.9) | 25 | [3] | [-11] | [-2] | -64 | -64 | DR | -0.2 | OpenShort? | | (1) | -7 | 1 | -13 | -8 | -0.9,9 | 46 | | 44 | Jul/30 | 14 | 103.92 | 103.86 | 104.49(0.02) | 104.6(-0.09) | 104.3(-0.08) | 104.17 | 0.3 | | 1 | 49(-5.6) | 10 | [3] | [-15] | [-9] | -54 | -71 | DR | -0.3 | OpenShort | | (3) | -11 | -18 | -14 | -9 | -0.8,16 | 46 | | 45 | Jul/30 | 13 | 103.92 | 103.86 | 104.46(0.04) | 104.69(-0.06) | 104.38(-0.11) | 104.31 | 0.5 | | 1 | 55(-8) | 30 | [6] | [-17] | [-5] | -43 | -79 | DR | -0.2 | OpenShort | | (6) | -15 | 0 | -20 | -16 | -0.4,17 | 46 | | | | |
| 46 | Jul/30 | 12 | 103.92 | 103.86 | 104.42(0.06) | 104.75(-0.05) | 104.5(-0.13) | 104.31 | 0.5 | | 1 | 63(-9.1) | 30 | [8] | [-18] | [-4] | -25 | -103 | DR | -0.4 | OpenShort | | (7) | -18 | 4 | -22 | -15 | -0.2,30 | 46 | | 47 | Jul/30 | 11 | 103.92 | 103.86 | 104.36(0.05) | 104.81(-0.02) | 104.63(-0.15) | 104.28 | 0.5 | | 1 | 72(-6.1) | 0 | [7] | [-19] | [-15] | -12 | -98 | DR | -0.6 | OpenShort | | (8) | -21 | -22 | -28 | -20 | -0.1,41 | 46 | | 48 | Jul/30 | 10 | 103.92 | 103.86 | 104.31(0.05) | 104.83(0.02) | 104.79(-0.11) | 104.45 | 0.7 | | 1 | 78(-3.1) | 25 | [7] | [-11] | [-6] | 17 | -68 | DR | -0.6 | OpenShort | | (8) | -15 | -14 | 6 | -20 | 0.2,62 | 46 | | 49 | Jul/30 | 9 | 103.92 | 103.86 | 104.26(0.05) | 104.81(0.05) | 104.9(-0.1) | 104.55 | 0.8 | | 1 | 81(-1.8) | -0 | [7] | [-8] | [-15] | 42 | -46 | DR | -0.6 | OpenShort? | | (7) | -14 | -45 | 14 | -20 | 0.5,79 | 46 | | 50 | Jul/29 | 15 | 103.91 | 103.75 | 104.21(0.06) | 104.76(0.06) | 105(-0.01) | 104.9 | 1.3 | | 1 | 83(1.2) | 35 | [8] | [6] | [-0] | 72 | 6 | UT | -0.2 | OpenLong? | | (10) | -1 | -12 | 24 | -4 | 1.1,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|