Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $211.9500      One month high (close): $226.5700

IWM Daily Change: -0.55%   Daily StdDev 1.25%   IWM EMA_5_Trend: 0.2%   10Minute StdDev: $0.9046

Latest Price :  $222.16(-0.55%)

Wed. Aug 11, 2021($0.6)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.5)   Fri. Aug 6, 2021($0.9)   Thu. Aug 5, 2021($1.5)   Wed. Aug 4, 2021($0.8)   Tue. Aug 3, 2021($1.2)   Mon. Aug 2, 2021($0.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   219.73  220.92  222.55(0.28)  222.91(-0.01)  222.98(0.16) 222.891    227(-23.4)50[22][18][-1]24-220CR-0.1HoldShort    (9)13-32-40.4,6457



Daily Trend: %
Up Forces: 
Down Forces: 219.73(daily_ema_20 -1.42%)   
Support Levels: 222.55(hourly_sma_20 -0.15%)   220.92(weak_daily_ema_10 -0.88%)   
Resistance Levels: 222.91(weak_hourly_sma_10 0.01%)   


 
2Aug/912   219.73  220.92  221.93(0.1)  222.92(-0.01)  222.63(-0.04) 222.971.1    250(-4.8)50[8][-1][3]29-60RG0.2Wait    (9)-39-440.7,6157
3Aug/911   219.73  220.92  221.71(0.09)  222.95(0.04)  222.72(-0.05) 222.731    255(-3.8)45[7][-0][4]21-53UT0OpenLong    (8)-424-18-130.6,5657
4Aug/910   219.73  220.92  221.5(0.05)  222.86(0.01)  222.83(-0.13) 222.060.8    259(-1.2)5[4][-9][-5]17-53DR-0.4OpenShort    (6)-102-21-200.3,5957
5Aug/99   219.73  220.92  221.38(0.04)  222.84(0.02)  223.13(-0.11) 222.020.8    260(-0.4)-25[3][-7][-21]42-38DR-0.6OpenShort?    (4)-9-47-14-200.4,8257
 


6Aug/615   219.9  220.71  221.29(0.09)  222.8(0.07)  223.37(0.07) 223.341    260(6.7)35[7][11][-2]7418CR-0HoldShort?    (6)6-4-521.1,9668
7Aug/614   219.9  220.71  221.09(0.06)  222.64(0.07)  223.22(0.02) 223.451.1    254(2.4)20[5][7][2]8155UT0.1OpenLong    (8)26-3121.3,9868
8Aug/613   219.9  220.71  220.95(0.06)  222.48(0.13)  223.17(0.13) 223.291    251(2.3)20[5][18][-3]8383CR0.1OpenShort    (5)10-9-0-21.4,9868
9Aug/612   219.9  220.71  220.81(0.08)  222.2(0.16)  222.89(0.15) 223.531.1    249(3.4)45[6][21][4]8979UT0.4OpenLong    (6)1211-481.7,9668
10Aug/611   219.9  220.71  220.63(0.08)  221.85(0.22)  222.55(0.14) 223.221    245(3.2)50[6][22][7]8976UT0.4OpenLong    (6)11221-21.7,9668
 


11Aug/610   219.9  220.71  220.46(0.07)  221.35(0.19)  222.23(0.08) 222.620.8    242(0.9)20[6][16][-7]8450CR0.3OpenShort    (6)6-22-1-11.5,9668
12Aug/69   219.9  220.71  220.3(0.11)  220.93(0.21)  222.06(0.12) 223.221    241(4)50[9][21][19]10251UT0.9HoldLong?    (7)10486202.1,9968
13Aug/515   220  220.3  220.07(0.08)  220.47(0.15)  221.79(0.13) 221.880.6    237(1.2)35[6][19][2]8534UT0.1OpenLong?    (6)103-1141.5,9760
14Aug/514   220  220.3  219.9(0.02)  220.14(0.1)  221.5(0.16) 221.80.6    236(0.3)15[2][18][5]86110UT0.3HoldLong    (6)1361201.6,9660
15Aug/513   220  220.3  219.9(0)  219.93(0.07)  221.15(0.3) 221.630.5    236(0.3)15[0][28][5]85155UR0.4SmallShort    (2)24-522201.5,9760
 


16Aug/512   220  220.3  219.85(0.01)  219.78(0.11)  220.48(0.31) 221.770.5    236(1.2)25[1][30][8]89158UT1.1OpenLong    (0)25-437201.7,9660
17Aug/511   220  220.3  219.84(0.02)  219.55(0.06)  219.81(0.3) 221.890.6    234(0.2)40[2][28][32]84145UT1.9HoldLong    (1)245454201.8,8960
18Aug/510   220  220.3  219.8(-0.03)  219.55(0)  219.14(0.17) 220.420.1    234(-5.5)15[-2][14][13]20103UR1.2SmallShort    (-2)141434200.6,5560
19Aug/59   220  220.3  219.87(-0.07)  219.55(0)  218.78(0.03) 220.050    240(-7.3)25[-6][2][26]-2388UR1SmallShort?    (-3)26515200.1,2560
20Aug/415   219.96  219.95  220.02(-0.12)  219.41(-0.07)  218.7(-0.18) 218.28-0.5    -247(2.6)-50[-10][-21][-4]-77-6DT-0.3OpenShort?    (-9)-14-4-6-20-1.1,152
 


21Aug/414   219.96  219.95  220.29(-0.06)  219.57(-0.05)  219.09(-0.09) 218.4-0.5    -244(1.9)-35[-5][-12][-7]-81-53DT-0.5OpenShort    (-10)-7-6-14-20-1.3,252
22Aug/413   219.96  219.95  220.43(-0.05)  219.68(0.01)  219.29(-0.19) 218.57-0.4    -242(1.8)-30[-4][-17][-6]-69-78DT-0.5OpenShort    (-5)-15-1-15-20-1.3,1452
23Aug/412   219.96  219.95  220.54(-0.06)  219.68(0)  219.7(-0.16) 218.59-0.4    -241(1.8)-50[-5][-15][-17]-59-70DT-0.8OpenShort    (-4)-13-40-4-20-1.4,2652
24Aug/411   219.96  219.95  220.67(-0.04)  219.66(-0.05)  220.06(-0.03) 219.68-0.1    -239(0)-30[-3][-7][-6]-39-8DT-0.3OpenShort    (-3)-2-18-510-0.8,3152
25Aug/410   219.96  219.95  220.76(-0.04)  219.77(-0.07)  220.12(0.03) 220.190.1    -239(-1.8)-15[-3][-3][12]-2418DP0.1OpenShort    (-2)229320-0.4,3652
 


26Aug/49   219.96  219.95  220.84(-0.08)  219.91(-0.1)  220.05(-0.01) 219.41-0.2    -241(-1.9)-50[-7][-8][-14]-4619DT-0.5OpenShort?    (-4)-1-4413-1.1,3252
27Aug/315   220.23  220.35  221.01(-0.07)  220.12(-0.03)  220.06(0.2) 220.630.1    -143(0.6)-10[-6][14][7]-23100UR0.4SmallShort?    (-4)1691220-0.3,3553
28Aug/314   220.23  220.35  221.15(-0.06)  220.18(-0.06)  219.63(0.17) 220.390    -142(-1.4)5[-5][10][9]-3373UR0.5SmallShort    (-6)14141518-0.5,3053
29Aug/313   220.23  220.35  221.29(-0.07)  220.32(-0.14)  219.26(-0.07) 220-0.1    -143(-2)-20[-6][-12][7]-49-8DP0.5OpenShort    (-6)-671916-0.9,2453
30Aug/312   220.23  220.35  221.45(-0.1)  220.62(-0.18)  219.41(-0.17) 219.81-0.1    -145(-0.8)-40[-8][-23][8]-60-11DP0.3OpenShort    (-7)-14121512-1,1553
 


31Aug/311   220.23  220.35  221.66(-0.1)  221.02(-0.07)  219.78(-0.18) 219.49-0.2    -146(0.9)-25[-8][-19][9]-79-44DP-0.2OpenShort    (-9)-1538-4-20-1.4,653
32Aug/310   220.23  220.35  221.89(-0.12)  221.18(-0.1)  220.18(-0.25) 218.47-0.5    -145(5.3)-50[-10][-26][-9]-105-91DT-1.1HoldShort    (-10)-20-2-19-20-2.2,053
33Aug/39   220.23  220.35  222.16(-0.11)  221.41(-0.12)  220.72(-0.3) 218.52-0.5    -140(7.6)-50[-9][-31][-35]-105-124DT-1.6HoldShort?    (-10)-24-82-18-20-2.6,1053
34Aug/215   220.45  220.1  222.4(-0.05)  221.67(-0.03)  221.39(-0.2) 220.780.1    -232(2.3)-50[-4][-17][-14]-67-70DT-0.5OpenShort?    (-5)-16-31-9-20-1.4,1846
35Aug/214   220.45  220.1  222.4(-0)  221.75(-0.01)  221.83(-0.19) 221.650.3    -230(-1.2)-15[-0][-14][-1]-48-88DR-0.2OpenShort    (-2)-156-18-0-0.8,2246
 


36Aug/213   220.45  220.1  222.52(0.02)  221.76(-0.06)  222.26(0.04) 221.490.3    -231(-3)15[2][3][0]-50-60UT-0.7OpenLong    (-1)311-234-0.9,2346
37Aug/212   220.45  220.1  222.48(0.03)  221.9(-0.11)  222.17(0.04) 221.170.2    -234(-2.4)-5[2][1][-11]-40-80CR-0.8HoldShort    (1)3-24-16-0-1.1,3846
38Aug/211   220.45  220.1  222.42(0.04)  222.13(-0.05)  222.09(0.06) 221.840.4    -237(-4)-10[3][5][-11]5-55CR-0.2HoldShort    (3)5-4118-0-0.4,6546
39Aug/210   220.45  220.1  222.32(0.08)  222.25(-0.01)  221.96(0.13) 222.980.7    -241(-5.8)15[7][13][-4]20-19CR0.7HoldShort    (6)11-3021200.5,5746
40Aug/29   220.45  220.1  222.14(0.12)  222.28(-0.01)  221.67(0.18) 223.830.9    -246(-0.3)50[10][18][39]94UT1.3OpenLong?    (9)1510110201,3446
 


41Jul/3015   220.87  219.38  221.86(0.03)  222.31(-0.13)  221.26(-0.16) 221.050    -647(-0.7)-20[2][-17][-0]-50-110RG-0.1Wait?    (5)-1311-19-11-0.5,1342
42Jul/3014   220.87  219.38  221.8(0.08)  222.6(-0.14)  221.62(-0.25) 220.74-0    -647(-6)-20[6][-23][-12]-42-193DR-0.5OpenShort    (2)-20-16-24-20-0.6,2342
43Jul/3013   220.87  219.38  221.63(0.1)  222.91(-0.1)  222.18(-0.16) 221.180.1    -653(-7)-15[8][-14][-11]-21-160DR-0.5OpenShort    (7)-13-13-24-20-0.2,3442
44Jul/3012   220.87  219.38  221.42(0.13)  223.13(-0.06)  222.54(-0.16) 221.540.2    -660(-5.1)0[10][-12][-9]7-160DR-0.4OpenShort    (9)-13-10-20-200,5742
45Jul/3011   220.87  219.38  221.14(0.12)  223.13(0)  222.9(-0.2) 221.80.2    -666(-3.7)-30[10][-13][-18]30-140DR-0.4OpenShort    (11)-16-37-12-200.3,7242
 


46Jul/3010   220.87  219.38  220.87(0.14)  223.27(0.09)  223.35(-0.1) 222.830.5    -669(-1.5)-5[11][-1][-12]51-75DR-0.2OpenShort    (12)-8-26-8-200.7,8342
47Jul/309   220.87  219.38  220.55(0.15)  223.07(0.16)  223.58(-0.02) 223.540.7    -671(0.9)15[12][9][4]66-15UT-0OpenLong?    (14)-219-8-181.1,8842
48Jul/2915   221.33  218.8  220.23(0.12)  222.71(0.14)  223.63(-0.04) 2230.4    -770(10.6)-10[10][6][-2]660CR-0.2HoldShort?    (12)-3-1122-201,9143
49Jul/2914   221.33  218.8  219.96(0.07)  222.4(0.18)  223.71(0.03) 223.310.4    -759(2.2)-30[6][12][-5]7688CR-0.1OpenShort    (10)2-2625-71.2,9643
50Jul/2913   221.33  218.8  219.8(0.1)  222(0.26)  223.63(0.2) 224.060.6    -757(3.9)20[8][29][7]90141UT0.2OpenLong    (8)1633081.6,10043
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA