|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $275.1600 One month high (close): $308.3650
DOCU Daily Change: 1.21% Daily StdDev 3.19% DOCU EMA_5_Trend: 0.76% 10Minute StdDev: $1.661
Latest Price : $306.35(1.21%) | Wed. Aug 11, 2021($5.3) Tue. Aug 10, 2021($2.7) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($4.3) Wed. Aug 4, 2021($3.2) Tue. Aug 3, 2021($2.6) Mon. Aug 2, 2021($2.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 297.6 | 301.06 | 303.8(0.09) | 302.81(0.03) | 302.43(0.01) | 303.07 | 0.5 | | 4 | 18(-3.9) | 40 | [3] | [2] | [1] | -38 | -112 | UT | 0.4 | OpenLong | | (2) | 0 | 3 | -1 | 1 | -0.4,22 | 55 | Sample size 4 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.57%(75%)
Daily Trend: %
Up Forces: 303.8(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 301.06(daily_ema_10 -0.66%) 297.6(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Aug/9 | 12 | 297.6 | 301.06 | 303.54(0.07) | 302.73(-0.08) | 302.41(-0.06) | 302.73 | 0.5 | | 4 | 21(-3) | 35 | [2] | [-2] | [2] | -41 | -122 | RG | 0.1 | Wait | | (2) | -2 | 5 | -7 | 14 | -0.4,19 | 55 | | 3 | Aug/9 | 11 | 297.6 | 301.06 | 303.31(0.09) | 302.96(-0.09) | 302.61(-0.11) | 302.19 | 0.5 | | 4 | 24(-4) | 25 | [3] | [-4] | [-4] | -53 | -167 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -20 | 2 | -0.5,10 | 55 | | 4 | Aug/9 | 10 | 297.6 | 301.06 | 303.03(0.11) | 303.23(-0.12) | 302.95(-0.05) | 302.57 | 0.5 | | 4 | 28(-3.8) | 40 | [3] | [-2] | [1] | -34 | -150 | RG | -0.1 | Wait | | (3) | -2 | 9 | -19 | 8 | -0.2,21 | 55 | | 5 | Aug/9 | 9 | 297.6 | 301.06 | 302.7(0.1) | 303.59(-0.13) | 303.09(-0.03) | 301.59 | 0.4 | | 4 | 32(-3.4) | 20 | [3] | [-2] | [-8] | -21 | -153 | DR | -0.5 | OpenShort? | | (3) | -1 | -13 | -16 | -17 | -0.3,37 | 55 | | | | |
| 6 | Aug/6 | 15 | 296.69 | 300.91 | 302.4(0.12) | 304(-0.12) | 303.18(0.04) | 302.95 | 0.6 | | 4 | 36(-7.8) | 35 | [4] | [0] | [-3] | 6 | -100 | DR | -0.1 | OpenShort? | | (4) | 1 | -8 | -6 | 2 | 0.2,51 | 64 | | 7 | Aug/6 | 14 | 296.69 | 300.91 | 302.03(0.19) | 304.36(-0.07) | 303.06(-0.08) | 303.73 | 0.7 | | 4 | 43(-4.9) | 50 | [6] | [-2] | [-1] | 24 | -166 | DR | 0.2 | OpenShort | | (4) | -3 | -2 | -0 | 0 | 0.4,64 | 64 | | 8 | Aug/6 | 13 | 296.69 | 300.91 | 301.44(0.21) | 304.58(-0.03) | 303.31(-0.07) | 303.9 | 0.7 | | 4 | 48(-3.6) | 40 | [7] | [-1] | [0] | 27 | -166 | RG | 0.1 | Wait | | (6) | -2 | 6 | -5 | -9 | 0.5,64 | 64 | | 9 | Aug/6 | 12 | 296.69 | 300.91 | 300.81(0.2) | 304.68(-0.1) | 303.52(-0.18) | 303.3 | 0.7 | | 4 | 52(-2.6) | 40 | [6] | [-6] | [1] | 23 | -183 | RG | -0 | Wait | | (6) | -6 | 12 | -14 | -10 | 0.5,60 | 64 | | 10 | Aug/6 | 11 | 296.69 | 300.91 | 300.2(0.17) | 304.98(0.06) | 304.08(-0.24) | 302.03 | 0.5 | | 4 | 55(-2.8) | 25 | [5] | [-5] | [-10] | 25 | -186 | DR | -0.4 | OpenShort | | (6) | -8 | -3 | -15 | -20 | 0.3,67 | 64 | | | | |
| 11 | Aug/6 | 10 | 296.69 | 300.91 | 299.7(0.19) | 304.79(0.14) | 304.81(-0.28) | 302.35 | 0.6 | | 4 | 57(-1.2) | 10 | [6] | [-5] | [-17] | 41 | -190 | DR | -0.4 | OpenShort | | (5) | -9 | -25 | -14 | -20 | 0.5,78 | 64 | | 12 | Aug/6 | 9 | 296.69 | 300.91 | 299.12(0.2) | 304.35(0.22) | 305.66(-0.06) | 304.98 | 0.8 | | 4 | 59(1.6) | 25 | [6] | [3] | [-4] | 65 | -32 | CR | -0.1 | HoldShort? | | (7) | -2 | 0 | -7 | -20 | 1,90 | 64 | | 13 | Aug/5 | 15 | 295.96 | 301.38 | 298.52(0.13) | 303.67(0.28) | 305.66(0) | 304.94 | 0.9 | | 5 | 57(1.4) | 15 | [4] | [6] | [-7] | 70 | 80 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -8 | -20 | 1.1,92 | 71 | | 14 | Aug/5 | 14 | 295.96 | 301.38 | 298.13(0.18) | 302.83(0.34) | 305.84(-0.02) | 306.1 | 1 | | 5 | 56(3) | 40 | [6] | [6] | [1] | 82 | 71 | UT | 0 | OpenLong | | (5) | -1 | 4 | -6 | 6 | 1.4,97 | 71 | | 15 | Aug/5 | 13 | 295.96 | 301.38 | 297.58(0.15) | 301.82(0.34) | 305.89(0.37) | 305.67 | 1 | | 5 | 53(3.2) | 35 | [5] | [18] | [-3] | 85 | 208 | CR | -0 | OpenShort | | (6) | 12 | -9 | -6 | 17 | 1.5,97 | 71 | | | | |
| 16 | Aug/5 | 12 | 295.96 | 301.38 | 297.14(0.15) | 300.81(0.37) | 304.76(0.57) | 306.63 | 1.1 | | 5 | 49(4.7) | 50 | [5] | [25] | [5] | 94 | 310 | UT | 0.4 | OpenLong | | (5) | 18 | 7 | -10 | 20 | 1.9,96 | 71 | | 17 | Aug/5 | 11 | 295.96 | 301.38 | 296.69(0.16) | 299.7(0.47) | 303.04(0.52) | 305.9 | 1 | | 5 | 45(5) | 50 | [5] | [25] | [7] | 99 | 279 | UT | 0.6 | OpenLong | | (4) | 16 | 10 | 2 | 20 | 2.1,96 | 71 | | 18 | Aug/5 | 10 | 295.96 | 301.38 | 296.23(0.13) | 298.3(0.46) | 301.49(0.56) | 304.89 | 0.9 | | 5 | 40(4.7) | 45 | [4] | [26] | [1] | 102 | 300 | TP | 0.9 | OpenShort | | (4) | 18 | -14 | 9 | 20 | 2.2,97 | 71 | | 19 | Aug/5 | 9 | 295.96 | 301.38 | 295.84(0.21) | 296.94(0.51) | 299.81(0.69) | 306.33 | 1 | | 5 | 35(7) | 50 | [7] | [31] | [32] | 125 | 309 | UT | 1.9 | HoldLong? | | (5) | 22 | 61 | 19 | 20 | 3,100 | 71 | | 20 | Aug/4 | 15 | 295.11 | 301.57 | 295.21(0.17) | 295.43(0.28) | 297.75(0.3) | 300.06 | 0.5 | | 6 | 28(0.6) | 50 | [5] | [15] | [14] | 93 | 57 | UT | 0.8 | HoldLong? | | (4) | 9 | 20 | 17 | 20 | 1.7,100 | 73 | | | | |
| 21 | Aug/4 | 14 | 295.11 | 301.57 | 294.71(-0.01) | 294.6(0.24) | 296.85(0.16) | 298.02 | 0.3 | | 6 | 27(-0.4) | 30 | [-0] | [9] | [4] | 74 | 165 | UR | 0.4 | SmallShort | | (4) | 5 | -1 | 13 | 20 | 1.2,94 | 73 | | 22 | Aug/4 | 13 | 295.11 | 301.57 | 294.74(-0.01) | 293.89(0.18) | 296.36(0.42) | 298.12 | 0.3 | | 6 | 28(-1) | 50 | [-0] | [16] | [14] | 67 | 233 | UR | 0.6 | SmallShort | | (-0) | 13 | 16 | 20 | 20 | 1.2,87 | 73 | | 23 | Aug/4 | 12 | 295.11 | 301.57 | 294.77(-0.05) | 293.37(-0.02) | 295.12(0.36) | 296.51 | 0.1 | | 6 | 29(-2.3) | 45 | [-2] | [11] | [11] | 42 | 207 | UR | 0.5 | SmallShort | | (-1) | 11 | 5 | 18 | 20 | 0.6,77 | 73 | | 24 | Aug/4 | 11 | 295.11 | 301.57 | 294.92(-0.08) | 293.43(0.03) | 294.06(0.33) | 296.02 | 0.1 | | 6 | 31(-2) | 40 | [-3] | [10] | [11] | 34 | 214 | UR | 0.6 | SmallShort | | (-2) | 10 | 4 | 31 | 20 | 0.4,74 | 73 | | 25 | Aug/4 | 10 | 295.11 | 301.57 | 295.15(-0.08) | 293.35(-0.04) | 293.11(0.26) | 295.57 | 0 | | 6 | 33(-2.8) | 35 | [-3] | [7] | [9] | 8 | 164 | UR | 0.8 | SmallShort | | (-3) | 8 | -0 | 26 | 20 | 0.1,55 | 73 | | | | |
| 26 | Aug/4 | 9 | 295.11 | 301.57 | 295.4(-0.1) | 293.48(-0.07) | 292.36(0.32) | 295.6 | 0 | | 6 | 36(-1.2) | 50 | [-3] | [8] | [21] | -13 | 201 | UR | 0.9 | SmallShort? | | (-3) | 10 | 37 | 20 | 20 | 0.1,35 | 73 | | 27 | Aug/3 | 15 | 294.44 | 301.63 | 295.71(-0.14) | 293.67(-0.16) | 291.43(-0.06) | 291.92 | -0.3 | | 5 | 37(-0.9) | 10 | [-4] | [-6] | [2] | -58 | 0 | RG | 0.1 | Wait? | | (-5) | -2 | 7 | 3 | -7 | -1,17 | 70 | | 28 | Aug/3 | 14 | 294.44 | 301.63 | 296.12(-0.17) | 294.15(-0.2) | 291.62(-0.4) | 291.22 | -0.3 | | 5 | 38(-0.4) | -10 | [-5] | [-17] | [-3] | -69 | -98 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -2 | -20 | -1.3,14 | 70 | | 29 | Aug/3 | 13 | 294.44 | 301.63 | 296.62(-0.19) | 294.74(-0.08) | 292.8(-0.27) | 291.23 | -0.3 | | 5 | 38(-0.9) | -5 | [-6] | [-11] | [-9] | -72 | -53 | RG | -0.4 | Wait | | (-5) | -8 | -6 | -10 | -20 | -1.4,13 | 70 | | 30 | Aug/3 | 12 | 294.44 | 301.63 | 297.19(-0.21) | 294.99(0.06) | 293.6(-0.34) | 291.84 | -0.3 | | 5 | 39(-1.5) | -10 | [-6] | [-12] | [-7] | -68 | -53 | DT | -0.5 | OpenShort | | (-6) | -10 | 9 | -19 | -20 | -1.4,17 | 70 | | | | |
| 31 | Aug/3 | 11 | 294.44 | 301.63 | 297.81(-0.25) | 294.81(-0.26) | 294.59(-0.45) | 290.92 | -0.4 | | 5 | 41(-0.6) | -30 | [-8] | [-20] | [-11] | -62 | -87 | DT | -0.9 | OpenShort | | (-7) | -14 | -20 | -11 | -20 | -1.7,31 | 70 | | 32 | Aug/3 | 10 | 294.44 | 301.63 | 298.55(-0.23) | 295.58(-0.2) | 295.92(-0.26) | 292.88 | -0.2 | | 5 | 41(-0.7) | -25 | [-7] | [-13] | [-17] | -42 | -23 | DT | -0.8 | OpenShort | | (-7) | -8 | -42 | -8 | -20 | -1.4,43 | 70 | | 33 | Aug/3 | 9 | 294.44 | 301.63 | 299.24(-0.16) | 296.16(-0.08) | 296.69(0.01) | 297.15 | 0.3 | | 5 | 42(-1.8) | 20 | [-5] | [-3] | [10] | -10 | 97 | RG | 0.1 | Wait? | | (-5) | 0 | 19 | 3 | 20 | -0.5,53 | 70 | | 34 | Aug/2 | 15 | 294.26 | 302.64 | 299.71(-0.18) | 296.41(-0.18) | 296.67(0.1) | 295.19 | 0.1 | | 7 | 44(1) | 10 | [-5] | [-1] | [-4] | -28 | 62 | RG | -0.3 | Wait? | | (-6) | 3 | -16 | 3 | 10 | -1.1,50 | 61 | | 35 | Aug/2 | 14 | 294.26 | 302.64 | 300.25(-0.14) | 296.95(-0.12) | 296.38(0.46) | 296.84 | 0.3 | | 7 | 43(0.3) | 35 | [-4] | [11] | [1] | -19 | 150 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 11 | 20 | -0.8,51 | 61 | | | | |
| 36 | Aug/2 | 13 | 294.26 | 302.64 | 300.68(-0.1) | 297.32(-0.14) | 295.03(-0.07) | 297.54 | 0.3 | | 7 | 43(0) | 40 | [-3] | [-4] | [10] | -20 | -14 | RG | 0.6 | Wait | | (-4) | -2 | 8 | 24 | 20 | -0.7,48 | 61 | | 37 | Aug/2 | 12 | 294.26 | 302.64 | 300.99(-0.13) | 297.74(-0.11) | 295.25(-0.13) | 296.72 | 0.2 | | 7 | 43(0.2) | 30 | [-4] | [-6] | [4] | -38 | -41 | RG | 0.3 | Wait | | (-4) | -4 | -4 | 31 | -0 | -1,37 | 61 | | 38 | Aug/2 | 11 | 294.26 | 302.64 | 301.37(-0.14) | 298.08(-0.14) | 295.63(-0.17) | 297.08 | 0.3 | | 7 | 42(0.6) | 40 | [-4] | [-8] | [14] | -53 | -41 | RG | 0.3 | Wait | | (-4) | -5 | 33 | 13 | 6 | -1,22 | 61 | | 39 | Aug/2 | 10 | 294.26 | 302.64 | 301.8(-0.19) | 298.5(-0.3) | 296.14(-0.46) | 293.75 | -0.1 | | 7 | 42(3.9) | 25 | [-6] | [-19] | [9] | -91 | -191 | RG | -0.6 | Wait | | (-6) | -14 | 37 | 2 | -20 | -1.9,7 | 61 | | 40 | Aug/2 | 9 | 294.26 | 302.64 | 302.37(-0.24) | 299.39(-0.47) | 297.52(-0.69) | 290.09 | -0.4 | | 7 | 38(11.6) | -25 | [-7] | [-29] | [-40] | -130 | -338 | DT | -2 | HoldShort? | | (-8) | -21 | -84 | -15 | -20 | -3.2,0 | 61 | | | | |
| 41 | Jul/30 | 15 | 293.53 | 302.29 | 303.11(-0.04) | 300.8(-0.23) | 299.6(-0.21) | 298.62 | 0.5 | | 8 | 26(2.9) | 35 | [-1] | [-9] | [-2] | -93 | -164 | RG | -0.4 | Wait? | | (-3) | -6 | -0 | -8 | -1 | -1.7,0 | 59 | | 42 | Jul/30 | 14 | 293.53 | 302.29 | 303.23(-0.05) | 301.51(-0.27) | 300.23(-0.1) | 298.64 | 0.5 | | 8 | 23(1.4) | 30 | [-2] | [-6] | [-5] | -96 | -123 | RG | -0.6 | Wait | | (-1) | -3 | -10 | -9 | -9 | -1.9,2 | 59 | | 43 | Jul/30 | 13 | 293.53 | 302.29 | 303.39(-0.02) | 302.32(-0.23) | 300.53(-0.11) | 299.63 | 0.6 | | 8 | 22(-1.5) | 35 | [-1] | [-6] | [-6] | -86 | -127 | RG | -0.4 | Wait | | (-1) | -3 | -10 | -11 | -14 | -1.6,4 | 59 | | 44 | Jul/30 | 12 | 293.53 | 302.29 | 303.46(0.05) | 303.02(-0.18) | 300.86(-0.13) | 300.61 | 0.7 | | 8 | 23(-1.7) | 50 | [2] | [-5] | [-1] | -68 | -175 | DR | -0.1 | OpenShort | | (-0) | -4 | 1 | -1 | -18 | -1.2,12 | 59 | | 45 | Jul/30 | 11 | 293.53 | 302.29 | 303.32(0.04) | 303.55(-0.16) | 301.26(-0.25) | 300.49 | 0.7 | | 8 | 25(-2.2) | 40 | [1] | [-8] | [-9] | -68 | -196 | DR | -0.3 | OpenShort | | (2) | -7 | -13 | -13 | -20 | -1.1,10 | 59 | | | | |
| 46 | Jul/30 | 10 | 293.53 | 302.29 | 303.2(0.08) | 304.04(-0.06) | 302.01(-0.26) | 301.78 | 0.8 | | 8 | 27(-0.1) | 45 | [2] | [-7] | [-1] | -53 | -197 | DR | -0.1 | OpenShort | | (2) | -8 | 16 | -20 | -20 | -0.5,10 | 59 | | 47 | Jul/30 | 9 | 293.53 | 302.29 | 302.97(-0.02) | 304.24(-0.14) | 302.79(-0.44) | 300.13 | 0.6 | | 8 | 27(0.1) | 15 | [-1] | [-14] | [-15] | -64 | -182 | RG | -0.9 | SmallLong? | | (2) | -13 | -11 | -34 | -20 | -1,11 | 59 | | 48 | Jul/29 | 15 | 292.6 | 300.94 | 303.02(-0.07) | 304.66(-0.14) | 304.12(-0.35) | 301.3 | 0.8 | | 8 | 27(0.6) | 5 | [-2] | [-11] | [-10] | -30 | -77 | RG | -1 | SmallLong? | | (0) | -10 | -13 | -10 | -20 | -0.6,35 | 61 | | 49 | Jul/29 | 14 | 292.6 | 300.94 | 303.23(-0.06) | 305.09(-0.08) | 305.17(-0.22) | 302.63 | 0.9 | | 8 | 27(-0.7) | 15 | [-2] | [-6] | [-8] | 7 | -13 | RG | -0.9 | SmallLong | | (-2) | -7 | -15 | 2 | -20 | -0.2,62 | 61 | | 50 | Jul/29 | 13 | 292.6 | 300.94 | 303.41(-0.04) | 305.35(-0.02) | 305.84(-0.07) | 304.22 | 1.1 | | 8 | 27(-0.7) | 25 | [-1] | [-1] | [-4] | 39 | 54 | RG | -0.5 | Wait | | (-1) | -2 | -14 | 13 | -20 | 0.3,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|