|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $53.1000 One month high (close): $68.2400
ARNA Daily Change: -4.03% Daily StdDev 2.57% ARNA EMA_5_Trend: -2.5% 10Minute StdDev: $3.0447
Latest Price : $53.1(-4.03%) | Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($2.6) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.8)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2.6
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 62.22 | 59.87 | 57.66(-0.47) | 55.02(-0.76) | 54.13(-0.46) | 53.89 | -2.4 | | -22 | 83(3.3) | -50 | [-18] | [-46] | [6] | -82 | -373 | DP | -0.1 | OpenShort | | (-25) | -18 | 14 | 3 | 15 | -1.3,1 | 29 | Sample size 50 Avg positive next hour return: 1.42%(44%) Avg negative next hour return: -1.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.02(hourly_sma_10 2.1%) 57.66(hourly_sma_20 7%) 59.87(daily_ema_10 11.1%) 62.22(daily_ema_20 15.46%)
|
| | | 2 | Aug/9 | 12 | 62.22 | 59.87 | 57.93(-0.49) | 55.44(-1.07) | 54.38(-0.35) | 53.74 | -2.4 | | -22 | 79(4.5) | -50 | [-19] | [-48] | [-11] | -88 | -404 | DT | -0.2 | OpenShort | | (-26) | -14 | -38 | 3 | 9 | -1.5,0 | 29 | | 3 | Aug/9 | 11 | 62.22 | 59.87 | 58.21(-0.45) | 56.04(-1.46) | 54.57(-0.73) | 54.15 | -2.3 | | -22 | 75(4.6) | -50 | [-18] | [-70] | [-1] | -90 | -491 | DT | -0.2 | OpenShort | | (-24) | -28 | -22 | 2 | 20 | -1.6,0 | 29 | | 4 | Aug/9 | 10 | 62.22 | 59.87 | 58.47(-0.47) | 56.87(-1.31) | 54.97(-0.88) | 54.39 | -2.2 | | -22 | 70(5) | -50 | [-18] | [-73] | [-4] | -91 | -503 | DT | -0.2 | OpenShort | | (-22) | -34 | -9 | 7 | -20 | -1.7,2 | 29 | | 5 | Aug/9 | 9 | 62.22 | 59.87 | 58.74(-0.47) | 57.62(-1.18) | 55.46(-0.8) | 54.49 | -2.2 | | -22 | 65(6) | -50 | [-18] | [-67] | [-29] | -96 | -509 | DT | -0.4 | OpenShort? | | (-23) | -31 | -57 | 3 | -20 | -1.9,2 | 29 | | | | |
| 6 | Aug/6 | 15 | 62.99 | 60.99 | 59.02(-0.41) | 58.31(-0.9) | 55.91(-1.03) | 55.12 | -2.7 | | -19 | 59(-3.1) | -50 | [-16] | [-69] | [-4] | -96 | -539 | DT | -0.4 | HoldShort? | | (-21) | -40 | 37 | 3 | -20 | -1.9,2 | 36 | | 7 | Aug/6 | 14 | 62.99 | 60.99 | 59.26(-0.49) | 58.84(-0.93) | 56.49(-1.77) | 54.71 | -2.8 | | -19 | 62(10.5) | -50 | [-19] | [-100] | [-66] | -112 | -732 | DT | -1 | HoldShort | | (-23) | -69 | -126 | 1 | -20 | -2.5,1 | 36 | | 8 | Aug/6 | 13 | 62.99 | 60.99 | 59.55(-0.33) | 59.39(-0.61) | 57.51(-2.15) | 56.13 | -2.3 | | -19 | 52(7) | -50 | [-13] | [-107] | [-44] | -104 | -735 | DT | -0.9 | HoldShort | | (-19) | -84 | -63 | -13 | -20 | -2.2,1 | 36 | | 9 | Aug/6 | 12 | 62.99 | 60.99 | 59.74(-0.26) | 59.75(-0.44) | 58.77(-1.7) | 56.85 | -2.1 | | -19 | 45(5.8) | -50 | [-10] | [-86] | [-23] | -104 | -611 | DT | -1.4 | HoldShort | | (-14) | -67 | 11 | -38 | -20 | -2.2,1 | 36 | | 10 | Aug/6 | 11 | 62.99 | 60.99 | 59.9(-0.27) | 60.01(-0.47) | 59.79(-1.51) | 56.72 | -2.1 | | -19 | 39(8.1) | -50 | [-11] | [-79] | [-73] | -115 | -614 | DT | -2.7 | HoldShort | | (-13) | -59 | -115 | -78 | -20 | -2.8,5 | 36 | | | | |
| 11 | Aug/6 | 10 | 62.99 | 60.99 | 60.06(-0.2) | 60.29(-0.21) | 60.71(-0.78) | 58.06 | -1.7 | | -19 | 31(4) | -50 | [-8] | [-44] | [-75] | -66 | -326 | DT | -2.9 | OpenShort | | (-9) | -31 | -144 | -64 | -20 | -2.2,39 | 36 | | 12 | Aug/6 | 9 | 62.99 | 60.99 | 60.18(-0.02) | 60.42(0.06) | 61.19(-0.13) | 59.79 | -1.1 | | -19 | 27(0.1) | -50 | [-1] | [-12] | [-83] | 10 | -70 | DT | -1.8 | OpenShort? | | (-3) | -5 | -210 | -34 | -20 | -0.5,72 | 36 | | 13 | Aug/5 | 15 | 63.66 | 62.03 | 60.2(0.22) | 60.39(0.52) | 61.27(0.88) | 62.43 | -0.5 | | -12 | 27(1.8) | 20 | [9] | [45] | [27] | 120 | 370 | UT | 1.5 | HoldLong? | | (10) | 35 | 41 | 23 | 20 | 2.8,100 | 44 | | 14 | Aug/5 | 14 | 63.66 | 62.03 | 60.07(0.11) | 60.08(0.36) | 60.74(0.83) | 61.92 | -0.7 | | -12 | 25(5.7) | 0 | [5] | [46] | [34] | 125 | 400 | RG | 1.9 | SmallShort | | (9) | 38 | 48 | 40 | 20 | 3,100 | 44 | | 15 | Aug/5 | 13 | 63.66 | 62.03 | 60(0.07) | 59.87(0.24) | 60.24(0.6) | 61.33 | -0.9 | | -12 | 19(2.9) | -10 | [3] | [32] | [42] | 112 | 294 | RG | 2.3 | SmallShort | | (4) | 28 | 71 | 51 | 20 | 2.8,92 | 44 | | | | |
| 16 | Aug/5 | 12 | 63.66 | 62.03 | 59.96(-0.01) | 59.73(0.08) | 59.88(0.39) | 60.47 | -1.3 | | -12 | 16(-0.8) | -15 | [-1] | [18] | [20] | 51 | 191 | UR | 1.4 | SmallShort | | (0) | 18 | 22 | 40 | 20 | 1.2,71 | 44 | | 17 | Aug/5 | 11 | 63.66 | 62.03 | 59.97(-0.04) | 59.68(-0.05) | 59.65(0.25) | 60.2 | -1.4 | | -12 | 17(-3) | -20 | [-2] | [8] | [21] | 5 | 134 | UR | 1.3 | SmallShort | | (-2) | 12 | 37 | 23 | 20 | 0.5,42 | 44 | | 18 | Aug/5 | 10 | 63.66 | 62.03 | 60(-0.12) | 59.71(-0.04) | 59.5(0.13) | 59.76 | -1.6 | | -12 | 20(-2.3) | -50 | [-6] | [2] | [13] | -40 | 101 | UR | 0.5 | SmallShort | | (-5) | 6 | 28 | 14 | 14 | -0.5,23 | 44 | | 19 | Aug/5 | 9 | 63.66 | 62.03 | 60.07(-0.15) | 59.74(-0.07) | 59.42(-0.12) | 59.43 | -1.7 | | -12 | 23(-4.2) | -50 | [-7] | [-11] | [-4] | -68 | 1 | DT | 0 | OpenShort? | | (-8) | -6 | -10 | 3 | -15 | -1.1,10 | 44 | | 20 | Aug/4 | 15 | 63.93 | 62.28 | 60.16(-0.21) | 59.78(-0.08) | 59.49(-0.14) | 59.55 | -1.7 | | -17 | 27(-1.5) | -50 | [-10] | [-15] | [7] | -64 | 63 | DP | 0.1 | OpenShort? | | (-8) | -7 | 21 | 6 | -8 | -0.9,9 | 37 | | | | |
| 21 | Aug/4 | 14 | 63.93 | 62.28 | 60.29(-0.21) | 59.83(-0.19) | 59.57(-0.25) | 59.3 | -1.8 | | -17 | 28(-1.8) | -50 | [-10] | [-24] | [-7] | -81 | -19 | DT | -0.4 | HoldShort | | (-12) | -12 | -13 | -3 | -20 | -1.3,2 | 37 | | 22 | Aug/4 | 13 | 63.93 | 62.28 | 60.41(-0.22) | 59.94(-0.11) | 59.72(-0.34) | 59.46 | -1.7 | | -17 | 30(-2.7) | -50 | [-11] | [-26] | [-2] | -78 | -31 | DT | -0.3 | HoldShort | | (-10) | -16 | 6 | -6 | -20 | -1.2,2 | 37 | | 23 | Aug/4 | 12 | 63.93 | 62.28 | 60.55(-0.25) | 60(-0.09) | 59.92(-0.21) | 59.38 | -1.8 | | -17 | 33(-1) | -50 | [-12] | [-20] | [-16] | -83 | 1 | DT | -0.6 | HoldShort | | (-12) | -10 | -33 | -8 | -20 | -1.4,2 | 37 | | 24 | Aug/4 | 11 | 63.93 | 62.28 | 60.7(-0.21) | 60.06(-0.13) | 60.05(-0.03) | 59.78 | -1.6 | | -17 | 34(-1.9) | -50 | [-10] | [-12] | [-6] | -71 | 45 | DT | -0.3 | OpenShort | | (-11) | -1 | -14 | -6 | -5 | -1,4 | 37 | | 25 | Aug/4 | 10 | 63.93 | 62.28 | 60.83(-0.22) | 60.14(-0.08) | 60.07(-0.02) | 59.95 | -1.5 | | -17 | 36(-2.9) | -50 | [-11] | [-10] | [-2] | -59 | 67 | DT | -0.1 | OpenShort | | (-10) | -1 | -6 | 5 | -8 | -0.9,14 | 37 | | | | |
| 26 | Aug/4 | 9 | 63.93 | 62.28 | 60.96(-0.25) | 60.19(-0.1) | 60.08(-0.15) | 60.02 | -1.5 | | -17 | 39(-1.2) | -50 | [-12] | [-17] | [-11] | -58 | 55 | DT | -0.1 | OpenShort? | | (-10) | -7 | -38 | 6 | 8 | -0.9,15 | 37 | | 27 | Aug/3 | 15 | 64.38 | 62.88 | 61.11(-0.18) | 60.25(-0.05) | 60.17(0.14) | 60.48 | -1.5 | | -15 | 40(-1.2) | -50 | [-9] | [-0] | [17] | -53 | 107 | UR | 0.3 | SmallShort? | | (-10) | 7 | 40 | 7 | 20 | -0.6,12 | 36 | | 28 | Aug/3 | 14 | 64.38 | 62.88 | 61.22(-0.22) | 60.28(-0.21) | 60.09(0.04) | 60 | -1.7 | | -15 | 41(0.2) | -50 | [-10] | [-9] | [4] | -74 | 17 | DP | -0.1 | OpenShort | | (-12) | 2 | 11 | -2 | 7 | -1.1,4 | 36 | | 29 | Aug/3 | 13 | 64.38 | 62.88 | 61.35(-0.23) | 60.41(-0.22) | 60.07(-0.24) | 59.87 | -1.7 | | -15 | 41(-0.1) | -50 | [-11] | [-23] | [-5] | -76 | -79 | DT | -0.2 | HoldShort | | (-11) | -11 | -13 | 3 | -13 | -1.4,9 | 36 | | 30 | Aug/3 | 12 | 64.38 | 62.88 | 61.49(-0.25) | 60.54(-0.33) | 60.22(-0.13) | 60.03 | -1.7 | | -15 | 41(-0.3) | -50 | [-12] | [-20] | [-10] | -74 | -35 | DT | -0.2 | OpenShort | | (-11) | -6 | -35 | 7 | 13 | -1.4,11 | 36 | | | | |
| 31 | Aug/3 | 11 | 64.38 | 62.88 | 61.65(-0.23) | 60.74(-0.24) | 60.3(-0.05) | 60.46 | -1.5 | | -15 | 41(-0.4) | -50 | [-11] | [-14] | [13] | -69 | 15 | DP | 0.1 | OpenShort | | (-11) | -2 | 32 | 6 | 12 | -1.1,9 | 36 | | 32 | Aug/3 | 10 | 64.38 | 62.88 | 61.79(-0.27) | 60.89(-0.32) | 60.33(-0.24) | 60.07 | -1.7 | | -15 | 42(-0.3) | -50 | [-13] | [-25] | [3] | -85 | -81 | DP | -0.2 | OpenShort | | (-13) | -11 | 14 | 3 | -20 | -1.6,5 | 36 | | 33 | Aug/3 | 9 | 64.38 | 62.88 | 61.95(-0.33) | 61.09(-0.41) | 60.47(-0.45) | 59.9 | -1.7 | | -15 | 42(1.8) | -50 | [-16] | [-38] | [-23] | -96 | -125 | DT | -0.5 | OpenShort? | | (-14) | -21 | -59 | 1 | -20 | -1.9,2 | 36 | | 34 | Aug/2 | 15 | 64.84 | 63.28 | 62.16(-0.25) | 61.34(-0.29) | 60.75(-0.2) | 60.62 | -1.7 | | -15 | 40(-3.1) | -50 | [-12] | [-22] | [4] | -86 | -61 | DP | -0.1 | OpenShort? | | (-14) | -9 | 14 | 5 | -20 | -1.5,2 | 33 | | 35 | Aug/2 | 14 | 64.84 | 63.28 | 62.32(-0.31) | 61.52(-0.34) | 60.87(-0.52) | 60.45 | -1.8 | | -15 | 43(2.2) | -50 | [-14] | [-39] | [-9] | -93 | -131 | DT | -0.4 | OpenShort | | (-14) | -24 | -15 | 1 | -20 | -1.7,0 | 33 | | | | |
| 36 | Aug/2 | 13 | 64.84 | 63.28 | 62.51(-0.26) | 61.73(-0.39) | 61.19(-0.4) | 60.63 | -1.7 | | -15 | 41(3.5) | -50 | [-12] | [-34] | [-7] | -98 | -151 | DT | -0.6 | OpenShort | | (-15) | -19 | -12 | 2 | -20 | -1.9,0 | 33 | | 37 | Aug/2 | 12 | 64.84 | 63.28 | 62.67(-0.22) | 61.97(-0.31) | 61.44(-0.42) | 60.78 | -1.6 | | -15 | 37(4.3) | -50 | [-10] | [-32] | [-20] | -100 | -192 | DT | -0.7 | HoldShort | | (-12) | -19 | -39 | -6 | -20 | -2,0 | 33 | | 38 | Aug/2 | 11 | 64.84 | 63.28 | 62.81(-0.13) | 62.16(-0.22) | 61.7(-0.39) | 61.26 | -1.4 | | -15 | 33(3) | -50 | [-6] | [-28] | [-4] | -96 | -220 | DT | -0.5 | OpenShort | | (-10) | -18 | 0 | -1 | -20 | -1.9,2 | 33 | | 39 | Aug/2 | 10 | 64.84 | 63.28 | 62.89(-0.11) | 62.3(-0.22) | 61.94(-0.36) | 61.26 | -1.4 | | -15 | 30(3.7) | -50 | [-5] | [-26] | [-27] | -103 | -242 | DT | -0.9 | HoldShort | | (-7) | -17 | -60 | -6 | -20 | -2.2,2 | 33 | | 40 | Aug/2 | 9 | 64.84 | 63.28 | 62.96(-0.06) | 62.44(-0.18) | 62.16(-0.19) | 62.01 | -1.1 | | -15 | 26(1.3) | -50 | [-3] | [-17] | [2] | -83 | -138 | DP | -0.2 | OpenShort? | | (-3) | -9 | 10 | -5 | -10 | -1.4,2 | 33 | | | | |
| 41 | Jul/30 | 15 | 65.35 | 63.57 | 63(-0.07) | 62.55(-0.24) | 62.28(-0.36) | 61.88 | -1.4 | | -15 | 25(0.1) | -50 | [-3] | [-26] | [-9] | -93 | -200 | DT | -0.6 | HoldShort? | | (-4) | -17 | -17 | -9 | -20 | -1.8,2 | 32 | | 42 | Jul/30 | 14 | 65.35 | 63.57 | 63.04(0.03) | 62.7(-0.19) | 62.5(-0.2) | 62.09 | -1.3 | | -15 | 25(-1.1) | -50 | [1] | [-16] | [-14] | -86 | -224 | DR | -0.6 | HoldShort | | (-3) | -9 | -30 | -10 | -20 | -1.5,2 | 32 | | 43 | Jul/30 | 13 | 65.35 | 63.57 | 63.02(0.06) | 62.82(-0.23) | 62.62(-0.06) | 62.47 | -1.1 | | -15 | 26(-1) | -30 | [3] | [-10] | [1] | -68 | -160 | RG | -0.2 | Wait | | (3) | -3 | 8 | -14 | 3 | -0.8,2 | 32 | | 44 | Jul/30 | 12 | 65.35 | 63.57 | 62.98(0.03) | 62.97(-0.23) | 62.66(-0.09) | 62.37 | -1.2 | | -15 | 27(0.4) | -50 | [1] | [-12] | [-9] | -65 | -150 | DR | -0.4 | OpenShort | | (3) | -4 | -17 | -10 | -16 | -0.9,8 | 32 | | 45 | Jul/30 | 11 | 65.35 | 63.57 | 62.96(-0.02) | 63.12(-0.28) | 62.71(-0.18) | 62.58 | -1.1 | | -15 | 27(-0.4) | -50 | [-1] | [-18] | [-12] | -55 | -84 | DT | -0.2 | OpenShort | | (3) | -8 | -35 | -8 | 6 | -0.6,10 | 32 | | | | |
| 46 | Jul/30 | 10 | 65.35 | 63.57 | 62.97(0.05) | 63.3(-0.12) | 62.82(-0.12) | 63.02 | -0.9 | | -15 | 27(-0.6) | -35 | [2] | [-11] | [8] | -26 | -64 | RG | 0.3 | Wait | | (1) | -6 | 26 | -6 | -3 | 0.1,22 | 32 | | 47 | Jul/30 | 9 | 65.35 | 63.57 | 62.94(0.04) | 63.38(-0.11) | 62.89(-0.21) | 62.69 | -1 | | -15 | 28(-0.7) | -50 | [2] | [-15] | [-6] | -34 | -126 | DR | -0.3 | OpenShort? | | (2) | -10 | 5 | -15 | -20 | -0.4,26 | 32 | | 48 | Jul/29 | 15 | 65.81 | 63.85 | 62.92(-0.08) | 63.45(-0.05) | 63.02(-0.41) | 62.63 | -1.2 | | -14 | 28(0.8) | -50 | [-4] | [-23] | [-9] | -30 | -72 | DT | -0.5 | OpenShort? | | (2) | -19 | -2 | -10 | -20 | -0.4,30 | 33 | | 49 | Jul/29 | 14 | 65.81 | 63.85 | 62.97(-0.09) | 63.48(0.01) | 63.28(-0.38) | 62.66 | -1.2 | | -14 | 28(-0.4) | -50 | [-4] | [-20] | [-20] | -9 | -54 | DT | -0.8 | OpenShort | | (-5) | -18 | -36 | -3 | -20 | -0.4,51 | 33 | | 50 | Jul/29 | 13 | 65.81 | 63.85 | 63.03(-0.04) | 63.48(0.06) | 63.52(-0.4) | 63.12 | -1 | | -14 | 28(-0.2) | -50 | [-2] | [-19] | [-10] | 12 | -44 | DT | -0.5 | OpenShort | | (-3) | -19 | -19 | 4 | -20 | 0.1,59 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|