|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $140.0500 One month high (close): $145.5800
WMT Daily Change: 0.24% Daily StdDev 0.86% WMT EMA_5_Trend: 0.47% 10Minute StdDev: $0.3922
Latest Price : $145.58(0.24%) | Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 142.6 | 143.53 | 144.84(0.11) | 145.5(0.07) | 145.56(0.11) | 146.03 | 2.3 | | 11 | 65(-3) | 50 | [13] | [23] | [11] | 65 | -6 | UT | 0.5 | OpenLong | | (12) | 13 | 28 | 6 | 8 | 1.2,85 | 69 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.5(hourly_sma_10 -0.36%) 144.84(hourly_sma_20 -0.81%) 143.53(daily_ema_10 -1.71%) 142.6(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Aug/9 | 9 | 142.6 | 143.53 | 144.68(0.08) | 145.39(0.05) | 145.39(0.05) | 145.67 | 2.1 | | 11 | 68(-1.1) | 50 | [9] | [14] | [9] | 52 | -1 | UT | 0.3 | OpenLong? | | (11) | 6 | 28 | -2 | 5 | 1,77 | 69 | | 3 | Aug/6 | 15 | 142.32 | 143.22 | 144.56(0.06) | 145.32(0.01) | 145.32(-0.05) | 145.31 | 2.2 | | 9 | 69(-7.3) | 50 | [7] | [-1] | [-1] | 37 | -26 | DR | -0 | OpenShort? | | (9) | -6 | 1 | -6 | -2 | 0.7,69 | 70 | | 4 | Aug/6 | 14 | 142.32 | 143.22 | 144.47(0.06) | 145.3(0.02) | 145.39(-0.09) | 145.3 | 2.2 | | 9 | 76(0.2) | 45 | [7] | [-5] | [-6] | 48 | -25 | DR | -0.1 | OpenShort | | (8) | -10 | -14 | -6 | -5 | 0.8,78 | 70 | | 5 | Aug/6 | 13 | 142.32 | 143.22 | 144.38(0.06) | 145.27(0.05) | 145.53(0.06) | 145.49 | 2.3 | | 9 | 76(1.4) | 50 | [7] | [14] | [6] | 57 | 33 | UT | -0 | OpenLong | | (8) | 7 | 22 | -10 | 1 | 1.1,79 | 70 | | | | |
| 6 | Aug/6 | 12 | 142.32 | 143.22 | 144.29(0.06) | 145.2(0.03) | 145.44(0.03) | 145.2 | 2.1 | | 9 | 75(0.8) | 50 | [7] | [9] | [-5] | 54 | 5 | CR | -0.2 | HoldShort | | (7) | 3 | -7 | -15 | -8 | 0.9,81 | 70 | | 7 | Aug/6 | 11 | 142.32 | 143.22 | 144.21(0.06) | 145.15(0.16) | 145.39(0.04) | 145.29 | 2.2 | | 9 | 74(1.8) | 50 | [7] | [18] | [-13] | 67 | 18 | CR | -0.1 | HoldShort | | (7) | 5 | -30 | -6 | -20 | 1.1,89 | 70 | | 8 | Aug/6 | 10 | 142.32 | 143.22 | 144.12(0.07) | 144.92(0.18) | 145.33(0.08) | 145.69 | 2.5 | | 9 | 72(4.9) | 50 | [8] | [24] | [-7] | 87 | 59 | CR | 0.4 | OpenShort | | (9) | 9 | -21 | 1 | 3 | 1.6,97 | 70 | | 9 | Aug/6 | 9 | 142.32 | 143.22 | 144.02(0.09) | 144.67(0.2) | 145.21(0.14) | 145.97 | 2.7 | | 9 | 67(7.9) | 50 | [10] | [33] | [26] | 100 | 83 | UT | 0.8 | HoldLong? | | (9) | 16 | 70 | 3 | 20 | 2.1,97 | 70 | | 10 | Aug/5 | 15 | 142.07 | 142.92 | 143.89(0.06) | 144.38(0.14) | 145.01(0.04) | 145.06 | 2.4 | | 10 | 59(-1) | 50 | [7] | [18] | [3] | 84 | 28 | UT | 0.1 | HoldLong? | | (7) | 5 | 10 | -5 | 3 | 1.5,96 | 69 | | | | |
| 11 | Aug/5 | 14 | 142.07 | 142.92 | 143.8(0.1) | 144.17(0.14) | 144.95(0.02) | 144.93 | 2.3 | | 10 | 60(-3.4) | 50 | [12] | [17] | [-2] | 84 | -18 | CR | -0 | OpenShort | | (7) | 2 | -4 | -5 | 6 | 1.5,96 | 69 | | 12 | Aug/5 | 13 | 142.07 | 142.92 | 143.65(0.1) | 143.97(0.12) | 144.92(0.28) | 144.99 | 2.3 | | 10 | 64(-1) | 50 | [12] | [45] | [-0] | 91 | 59 | UT | 0.1 | HoldLong | | (12) | 32 | -8 | 2 | 20 | 1.7,98 | 69 | | 13 | Aug/5 | 12 | 142.07 | 142.92 | 143.51(0.11) | 143.8(0.12) | 144.52(0.28) | 145.09 | 2.4 | | 10 | 65(1.4) | 50 | [13] | [46] | [7] | 98 | 69 | UT | 0.7 | OpenLong | | (12) | 32 | 8 | 4 | 20 | 1.9,100 | 69 | | 14 | Aug/5 | 11 | 142.07 | 142.92 | 143.35(0.11) | 143.63(0.09) | 144.12(0.27) | 144.99 | 2.3 | | 10 | 63(3) | 50 | [13] | [43] | [15] | 100 | 66 | UT | 1.1 | HoldLong | | (12) | 31 | 18 | 34 | 20 | 2,100 | 69 | | 15 | Aug/5 | 10 | 142.07 | 142.92 | 143.2(0.09) | 143.5(0.08) | 143.74(0.24) | 144.76 | 2.1 | | 10 | 60(5) | 50 | [10] | [38] | [7] | 86 | 79 | UT | 1.3 | OpenLong | | (11) | 28 | 1 | 21 | 20 | 2,86 | 69 | | | | |
| 16 | Aug/5 | 9 | 142.07 | 142.92 | 143.07(0.09) | 143.38(0.08) | 143.39(0.25) | 144.75 | 2.1 | | 10 | 55(7) | 50 | [10] | [39] | [53] | 85 | 92 | UT | 1.9 | OpenLong? | | (10) | 29 | 136 | 22 | 20 | 2.4,75 | 69 | | 17 | Aug/4 | 15 | 141.76 | 142.48 | 142.94(0.03) | 143.26(-0.04) | 143.03(-0.04) | 143.01 | 1.2 | | 7 | 48(-11.4) | 45 | [3] | [-5] | [-4] | -2 | -41 | DR | -0 | OpenShort? | | (3) | -5 | -7 | -9 | -3 | 0.1,46 | 58 | | 18 | Aug/4 | 14 | 141.76 | 142.48 | 142.9(0.02) | 143.32(-0.04) | 143.09(-0.04) | 143.1 | 1.3 | | 7 | 60(-0.1) | 30 | [2] | [-5] | [0] | 22 | -22 | RG | 0 | Wait | | (3) | -5 | 2 | -2 | -4 | 0.3,64 | 58 | | 19 | Aug/4 | 13 | 141.76 | 142.48 | 142.87(0.02) | 143.38(-0.02) | 143.15(-0.07) | 143.07 | 1.2 | | 7 | 60(-0.3) | 25 | [2] | [-8] | [-2] | 19 | -31 | DR | -0.1 | OpenShort | | (2) | -8 | 3 | -11 | -10 | 0.3,61 | 58 | | 20 | Aug/4 | 12 | 141.76 | 142.48 | 142.85(0.02) | 143.4(-0.02) | 143.25(-0.08) | 143.03 | 1.2 | | 7 | 60(0) | 25 | [2] | [-9] | [-1] | 24 | -33 | DR | -0.3 | OpenShort | | (1) | -10 | 7 | -14 | -16 | 0.3,66 | 58 | | | | |
| 21 | Aug/4 | 11 | 141.76 | 142.48 | 142.82(0.01) | 143.42(0.06) | 143.37(-0.09) | 142.95 | 1.1 | | 7 | 60(-0.2) | 10 | [1] | [-6] | [-15] | 28 | -25 | DR | -0.7 | OpenShort | | (1) | -11 | -27 | -18 | -20 | 0.2,73 | 58 | | 22 | Aug/4 | 10 | 141.76 | 142.48 | 142.81(0.03) | 143.33(0.09) | 143.5(-0.04) | 143.29 | 1.4 | | 7 | 60(0.9) | 35 | [4] | [3] | [-6] | 53 | -13 | CR | -0.3 | HoldShort | | (3) | -5 | -8 | -11 | -20 | 0.7,85 | 58 | | 23 | Aug/4 | 9 | 141.76 | 142.48 | 142.77(0.03) | 143.21(0.1) | 143.56(-0.04) | 143.39 | 1.5 | | 7 | 59(1.3) | 20 | [4] | [3] | [-8] | 67 | -3 | CR | -0.3 | HoldShort? | | (3) | -5 | -17 | -8 | -9 | 1,92 | 58 | | 24 | Aug/3 | 15 | 141.61 | 142.32 | 142.73(0.04) | 143.06(0.11) | 143.62(0.04) | 143.61 | 1.8 | | 8 | 58(3.9) | 50 | [5] | [14] | [-1] | 81 | 28 | CR | -0 | OpenShort? | | (4) | 5 | -1 | -6 | 0 | 1.4,96 | 67 | | 25 | Aug/3 | 14 | 141.61 | 142.32 | 142.67(0.04) | 142.9(0.1) | 143.56(0.06) | 143.62 | 1.8 | | 8 | 54(3.4) | 50 | [5] | [16] | [1] | 85 | 43 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | -10 | 17 | 1.6,95 | 67 | | | | |
| 26 | Aug/3 | 13 | 141.61 | 142.32 | 142.61(0.04) | 142.76(0.1) | 143.47(0.21) | 143.58 | 1.8 | | 8 | 51(4.2) | 50 | [5] | [34] | [1] | 91 | 84 | UT | 0.2 | OpenLong | | (4) | 25 | -1 | 2 | 17 | 1.8,96 | 67 | | 27 | Aug/3 | 12 | 141.61 | 142.32 | 142.55(0.04) | 142.62(0.1) | 143.17(0.22) | 143.59 | 1.8 | | 8 | 47(5.5) | 50 | [5] | [35] | [1] | 98 | 86 | UT | 0.8 | OpenLong | | (4) | 26 | -7 | 11 | 20 | 2,98 | 67 | | 28 | Aug/3 | 11 | 141.61 | 142.32 | 142.5(0.05) | 142.47(0.07) | 142.86(0.24) | 143.68 | 1.9 | | 8 | 41(8.3) | 50 | [6] | [36] | [23] | 115 | 91 | UT | 1.8 | HoldLong | | (6) | 29 | 29 | 62 | 20 | 2.6,100 | 67 | | 29 | Aug/3 | 10 | 141.61 | 142.32 | 142.43(0.04) | 142.37(0.06) | 142.51(0.19) | 143.31 | 1.6 | | 8 | 33(5.5) | 50 | [5] | [29] | [14] | 85 | 68 | UT | 2.2 | OpenLong | | (4) | 23 | 7 | 55 | 20 | 2.5,72 | 67 | | 30 | Aug/3 | 9 | 141.61 | 142.32 | 142.37(0.03) | 142.29(0.04) | 142.24(0.14) | 143.22 | 1.5 | | 8 | 27(6.5) | 50 | [4] | [22] | [42] | 66 | 65 | UT | 3.3 | OpenLong? | | (4) | 17 | 91 | 51 | 20 | 2.9,43 | 67 | | | | |
| 31 | Aug/2 | 15 | 141.41 | 142.12 | 142.32(-0.02) | 142.23(-0.03) | 142.05(-0.02) | 142.05 | 0.7 | | 6 | 21(-1.8) | 25 | [-2] | [-4] | [1] | -70 | -4 | RG | 0 | Wait? | | (-1) | -2 | 1 | 5 | 0 | -1.2,10 | 66 | | 32 | Aug/2 | 14 | 141.41 | 142.12 | 142.32(0) | 142.28(-0.04) | 142.07(-0.01) | 142.04 | 0.6 | | 6 | 23(-0.1) | 40 | [0] | [-3] | [1] | -80 | -23 | RG | -0.1 | Wait | | (-2) | -1 | 8 | -10 | -1 | -1.4,5 | 66 | | 33 | Aug/2 | 13 | 141.41 | 142.12 | 142.32(-0) | 142.34(-0.04) | 142.09(-0.09) | 141.94 | 0.5 | | 6 | 23(1.1) | 25 | [-0] | [-12] | [-4] | -86 | -54 | DR | -0.7 | HoldShort | | (0) | -11 | -1 | -16 | -12 | -1.8,9 | 66 | | 34 | Aug/2 | 12 | 141.41 | 142.12 | 142.32(-0) | 142.4(-0.03) | 142.22(-0.08) | 141.95 | 0.6 | | 6 | 22(1.1) | 10 | [-0] | [-10] | [-13] | -85 | -52 | DR | -1.3 | HoldShort | | (-1) | -9 | -24 | -20 | -15 | -1.9,13 | 66 | | 35 | Aug/2 | 11 | 141.41 | 142.12 | 142.32(0) | 142.4(-0) | 142.34(-0.05) | 142.26 | 0.9 | | 6 | 21(-0.6) | 15 | [0] | [-5] | [-5] | -50 | -23 | DR | -0.4 | OpenShort | | (1) | -6 | 7 | -38 | -8 | -0.5,13 | 66 | | | | |
| 36 | Aug/2 | 10 | 141.41 | 142.12 | 142.32(-0) | 142.45(-0.02) | 142.41(-0.05) | 142.17 | 0.8 | | 6 | 21(0.5) | 25 | [-0] | [-6] | [-5] | -38 | -23 | DR | -1.2 | OpenShort | | (0) | -6 | 4 | -31 | -10 | -0.9,35 | 66 | | 37 | Aug/2 | 9 | 141.41 | 142.12 | 142.37(-0.02) | 142.48(-0.03) | 142.49(-0.07) | 142.11 | 0.7 | | 6 | 21(-1.1) | -10 | [-2] | [-10] | [-19] | -25 | -16 | DT | -1.9 | OpenShort? | | (-1) | -8 | -39 | -32 | -11 | -1.3,58 | 66 | | 38 | Jul/30 | 15 | 141.31 | 142.02 | 142.37(0) | 142.52(0.02) | 142.49(0) | 142.61 | 1.3 | | 7 | 22(0.9) | 30 | [0] | [2] | [2] | 63 | 10 | UR | 0.1 | SmallShort? | | (-1) | 0 | 7 | 1 | -2 | 1,88 | 72 | | 39 | Jul/30 | 14 | 141.31 | 142.02 | 142.37(0) | 142.49(0.02) | 142.59(0.02) | 142.53 | 1.2 | | 7 | 21(0.2) | 35 | [0] | [4] | [-2] | 55 | 15 | CR | -0.3 | HoldShort | | (0) | 2 | -7 | -1 | -1 | 0.7,87 | 72 | | 40 | Jul/30 | 13 | 141.31 | 142.02 | 142.39(0.01) | 142.46(0.03) | 142.56(0.04) | 142.61 | 1.3 | | 7 | 21(0.5) | 40 | [1] | [8] | [3] | 71 | 20 | UT | 0.2 | OpenLong | | (1) | 5 | 3 | 10 | 3 | 1.1,93 | 72 | | | | |
| 41 | Jul/30 | 12 | 141.31 | 142.02 | 142.39(0) | 142.46(0) | 142.5(0.01) | 142.57 | 1.3 | | 7 | 20(0.3) | 30 | [0] | [2] | [1] | 61 | 13 | UR | 0.3 | SmallShort | | (1) | 1 | -7 | 18 | 8 | 1,86 | 72 | | 42 | Jul/30 | 11 | 141.31 | 142.02 | 142.37(0.01) | 142.42(0.04) | 142.48(0.02) | 142.65 | 1.3 | | 7 | 20(0.6) | 45 | [1] | [6] | [6] | 59 | 15 | UT | 0.9 | OpenLong | | (1) | 2 | 7 | 22 | 1 | 1.4,74 | 72 | | 43 | Jul/30 | 10 | 141.31 | 142.02 | 142.37(-0) | 142.36(0.04) | 142.44(0.03) | 142.57 | 1.3 | | 7 | 19(0) | 40 | [-0] | [7] | [5] | 40 | 18 | UR | 0.7 | SmallShort | | (0) | 4 | 12 | 7 | 3 | 1.1,62 | 72 | | 44 | Jul/30 | 9 | 141.31 | 142.02 | 142.37(0) | 142.31(0.02) | 142.4(0.03) | 142.41 | 1.1 | | 7 | 19(-0.1) | 45 | [0] | [6] | [3] | 7 | 8 | UR | 0.1 | SmallShort? | | (-1) | 4 | 8 | 1 | -1 | 0.3,49 | 72 | | 45 | Jul/29 | 15 | 141.15 | 141.92 | 142.36(0.01) | 142.28(0.02) | 142.4(0) | 142.31 | 1.1 | | 6 | 19(0.6) | 30 | [1] | [2] | [-3] | -6 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | -12 | 5 | 1 | -0.3,52 | 68 | | | | |
| 46 | Jul/29 | 14 | 141.15 | 141.92 | 142.35(-0.01) | 142.26(0.01) | 142.34(-0.01) | 142.47 | 1.3 | | 6 | 19(-0.4) | 30 | [-1] | [-0] | [4] | 18 | 18 | UR | 0.7 | SmallShort | | (1) | -1 | 0 | 18 | 8 | 0.6,53 | 68 | | 47 | Jul/29 | 13 | 141.15 | 141.92 | 142.35(-0) | 142.25(-0.02) | 142.36(0.06) | 142.47 | 1.3 | | 6 | 19(-0.3) | 45 | [-0] | [6] | [7] | 4 | 26 | UR | 0.6 | SmallShort | | (0) | 7 | 11 | 11 | 13 | 0.6,39 | 68 | | 48 | Jul/29 | 12 | 141.15 | 141.92 | 142.36(-0.01) | 142.28(-0.01) | 142.27(0.03) | 142.33 | 1.1 | | 6 | 19(-1) | 30 | [-1] | [3] | [3] | -22 | 19 | UR | 0.3 | SmallShort | | (-1) | 4 | 12 | -7 | 6 | -0.1,31 | 68 | | 49 | Jul/29 | 11 | 141.15 | 141.92 | 142.38(-0.01) | 142.3(-0.02) | 142.22(0.01) | 142.17 | 1 | | 6 | 20(0.5) | 25 | [-1] | [0] | [-5] | -35 | 4 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -12 | -6 | -1,40 | 68 | | 50 | Jul/29 | 10 | 141.15 | 141.92 | 142.38(0) | 142.3(-0) | 142.2(0.02) | 142.28 | 1.1 | | 6 | 20(0) | 15 | [0] | [3] | [-9] | -29 | -5 | CR | 0.4 | HoldShort | | (-1) | 2 | -21 | -10 | 0 | -0.5,34 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|