UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.8100 One month high (close): $49.0700

UBER Daily Change: -2.33% Daily StdDev 2.16% UBER EMA_5_Trend: -0.12% 10Minute StdDev: $0.5423

Latest Price : $43.25(-2.33%)

Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 37 Avg positive next hour return: 0.61%(41%) Avg negative next hour return: -0.66%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	9	45.3	43.82	43.22(0.19)	43.97(0.02)	44.15(-0.32)	43.46	-1	-17	55(-2.3)	-50	[9]	[-15]	[-37]	32	-253	DR	-0.7	OpenShort?	(8)	-15	-83	-13	-20	0.2,77	37
Daily Trend: % Up Forces: 43.97(hourly_sma_10 1.17%) Down Forces: Support Levels: 43.22(weak_hourly_sma_20 -0.55%) Resistance Levels: 43.82(daily_ema_10 0.83%) 45.3(daily_ema_20 4.23%)

2	Aug/6	15	45.55	44.16	43.14(0.29)	43.96(0.17)	44.29(-0.02)	44.38	-0.6	-15	58(2.3)	-20	[13]	[4]	[-2]	74	-50	CR	0.1	HoldShort?	(13)	-1	-12	-2	20	1.1,96	45
3	Aug/6	14	45.55	44.16	43.01(0.22)	43.89(0.08)	44.3(0.13)	44.51	-0.5	-15	55(2.6)	10	[10]	[8]	[15]	80	130	RG	0.2	Wait	(12)	6	26	-2	20	1.4,95	45
4	Aug/6	13	45.55	44.16	42.92(0.22)	43.85(0.29)	44.24(0.52)	44.22	-0.7	-15	53(2)	5	[10]	[31]	[-1]	72	195	CR	-0	HoldShort	(8)	24	2	-4	-7	1.2,92	45
5	Aug/6	12	45.55	44.16	42.82(0.22)	43.72(0.46)	44.01(0.5)	44.2	-0.7	-15	51(2.2)	10	[10]	[34]	[0]	79	208	RG	0.2	Wait	(9)	23	4	2	-16	1.4,94	45

6	Aug/6	11	45.55	44.16	42.73(0.24)	43.52(0.57)	43.79(0.35)	44.15	-0.7	-15	48(2.6)	-5	[11]	[30]	[-7]	85	153	CR	0.4	OpenShort	(9)	16	-24	17	-20	1.5,97	45
7	Aug/6	10	45.55	44.16	42.63(0.3)	43.28(0.64)	43.64(0.38)	44.41	-0.6	-15	46(4.4)	25	[14]	[34]	[12]	85	180	UT	0.8	OpenLong	(11)	18	16	14	20	2,85	45
8	Aug/6	9	45.55	44.16	42.5(0.25)	43(0.59)	43.47(0.01)	44.23	-0.7	-15	41(4.9)	25	[12]	[15]	[42]	74	120	UT	0.9	OpenLong?	(11)	1	108	3	20	2.1,71	45
9	Aug/5	15	45.78	44.44	42.4(0.06)	42.75(0.35)	43.47(0.08)	43.07	-1.4	-14	37(0.7)	-50	[3]	[9]	[-4]	34	113	CR	-0.6	HoldShort?	(5)	4	-2	-14	-16	0.9,61	36
10	Aug/5	14	45.78	44.44	42.37(-0.09)	42.6(0.29)	43.43(0.41)	43.09	-1.4	-14	36(-2.5)	-50	[-4]	[19]	[-11]	42	373	RG	-0.5	Wait	(2)	17	-28	-16	16	1,67	36

11	Aug/5	13	45.78	44.44	42.41(-0.06)	42.48(0.39)	43.25(0.79)	43.39	-1.2	-14	38(-2.3)	-40	[-3]	[37]	[2]	65	500	UR	0.2	SmallShort	(-2)	33	-18	16	20	1.3,82	36
12	Aug/5	12	45.78	44.44	42.44(-0.04)	42.31(0.4)	42.91(0.88)	43.59	-1.1	-14	41(-1.5)	-50	[-2]	[42]	[-3]	77	545	RG	0.8	SmallShort	(-2)	37	-55	37	20	1.4,92	36
13	Aug/5	11	45.78	44.44	42.46(0.06)	42.14(0.39)	42.54(1.22)	44.2	-0.8	-14	42(2.2)	-15	[3]	[57]	[70]	89	670	RG	2	SmallShort	(2)	52	121	53	20	2.1,86	36
14	Aug/5	10	45.78	44.44	42.43(-0.11)	41.98(0.13)	42.03(0.62)	42.9	-1.5	-14	40(-2.5)	-35	[-5]	[24]	[38]	18	390	UR	1.1	SmallShort	(-5)	26	66	31	20	0.6,53	36
15	Aug/5	9	45.78	44.44	42.48(-0.21)	41.93(-0.01)	41.77(0.17)	42.2	-1.8	-14	42(-3.1)	-50	[-9]	[1]	[22]	-35	198	UR	0.5	SmallShort?	(-8)	7	49	15	20	-0.3,23	36

16	Aug/4	15	46.01	44.88	42.57(-0.27)	41.93(-0.11)	41.7(-0.03)	41.69	-2.2	-16	46(-2)	-50	[-11]	[-11]	[-0]	-71	68	DT	-0	OpenShort?	(-12)	-1	-1	4	-10	-1,4	27
17	Aug/4	14	46.01	44.88	42.68(-0.23)	41.98(-0.06)	41.71(-0.09)	41.7	-2.2	-16	48(0.4)	-50	[-10]	[-12]	[-1]	-76	-10	DT	-0	HoldShort	(-11)	-4	4	2	-20	-1.1,2	27
18	Aug/4	13	46.01	44.88	42.78(-0.23)	42(-0.1)	41.75(-0.42)	41.66	-2.2	-16	47(0.8)	-50	[-10]	[-27]	[-1]	-79	-128	DT	-0.1	HoldShort	(-9)	-18	5	1	-20	-1.2,1	27
19	Aug/4	12	46.01	44.88	42.88(-0.25)	42.04(-0.25)	41.93(-0.36)	41.61	-2.3	-16	46(1.6)	-50	[-11]	[-28]	[-9]	-84	-133	DT	-0.4	OpenShort	(-10)	-15	-20	-3	-20	-1.4,1	27
20	Aug/4	11	46.01	44.88	42.99(-0.25)	42.15(-0.46)	42.08(-0.21)	41.82	-2.1	-16	45(0.7)	-50	[-11]	[-26]	[4]	-82	-63	DP	-0.3	OpenShort	(-9)	-9	5	-9	20	-1.3,1	27

21	Aug/4	10	46.01	44.88	43.1(-0.25)	42.34(-0.52)	42.17(-0.16)	41.77	-2.2	-16	44(2)	-50	[-11]	[-25]	[-3]	-81	-90	DT	-0.5	OpenShort	(-11)	-7	-10	-4	12	-1.6,9	27
22	Aug/4	9	46.01	44.88	43.21(-0.28)	42.56(-0.49)	42.24(-0.05)	41.87	-2.1	-16	42(1.1)	-50	[-12]	[-20]	[-22]	-74	-28	DT	-0.5	OpenShort?	(-10)	-2	-64	3	-10	-1.6,16	27
23	Aug/3	15	46.37	45.47	43.33(-0.23)	42.77(-0.27)	42.26(0.24)	42.55	-2	-13	41(-1.7)	-50	[-10]	[-2]	[9]	-55	125	DP	0.4	OpenShort?	(-8)	10	14	14	20	-1,20	28
24	Aug/3	14	46.37	45.47	43.43(-0.28)	42.89(-0.32)	42.16(-0.11)	42.4	-2.1	-13	43(-0.6)	-50	[-12]	[-18]	[6]	-70	25	DP	0.3	OpenShort	(-11)	-5	14	13	-7	-1.3,13	28
25	Aug/3	13	46.37	45.47	43.55(-0.31)	43.03(-0.41)	42.21(-0.72)	42.25	-2.1	-13	43(0.2)	-50	[-13]	[-46]	[2]	-83	-163	DP	0	OpenShort	(-12)	-30	12	10	-20	-1.6,7	28

26	Aug/3	12	46.37	45.47	43.68(-0.33)	43.21(-0.42)	42.52(-0.85)	42.12	-2.2	-13	43(2.2)	-50	[-14]	[-51]	[-2]	-96	-238	DT	-0.5	OpenShort	(-14)	-36	13	3	-20	-1.9,2	28
27	Aug/3	11	46.37	45.47	43.82(-0.32)	43.39(-0.37)	42.89(-0.9)	41.98	-2.3	-13	41(5.2)	-50	[-13]	[-52]	[-18]	-108	-320	DT	-1.2	HoldShort	(-14)	-38	-7	-20	-20	-2.3,0	28
28	Aug/3	10	46.37	45.47	43.96(-0.32)	43.55(-0.38)	43.28(-0.77)	42.05	-2.3	-13	36(6.9)	-50	[-13]	[-47]	[-35]	-114	-295	DT	-1.8	HoldShort	(-13)	-32	-55	-24	-20	-2.8,6	28
29	Aug/3	9	46.37	45.47	44.1(-0.22)	43.72(-0.25)	43.62(-0.52)	42.64	-1.9	-13	29(5.6)	-50	[-9]	[-33]	[-48]	-104	-235	DT	-1.8	HoldShort?	(-11)	-22	-106	-19	-20	-2.7,14	28
30	Aug/2	15	46.77	45.85	44.2(-0.06)	43.83(-0.05)	43.85(-0.1)	43.8	-1.7	-13	23(-1.8)	-50	[-3]	[-9]	[-4]	-49	-53	DT	-0.1	OpenShort?	(-4)	-4	-14	2	7	-0.9,24	26

31	Aug/2	14	46.77	45.85	44.23(-0.26)	43.83(-0)	43.89(-0.02)	43.96	-1.6	-13	25(-11.2)	-50	[-11]	[-6]	[2]	-43	208	DP	0.2	OpenShort	(-2)	-1	0	2	14	-0.6,22	26
32	Aug/2	13	46.77	45.85	44.35(-0.24)	43.85(-0.1)	43.9(0.17)	43.96	-1.6	-13	36(-6)	-50	[-10]	[-0]	[10]	-48	208	UR	0.1	SmallShort	(-12)	7	21	1	20	-0.6,17	26
33	Aug/2	12	46.77	45.85	44.46(-0.26)	43.9(-0.17)	43.83(0.02)	43.73	-1.7	-13	42(-3.4)	-50	[-11]	[-8]	[-1]	-56	118	DT	-0.1	OpenShort	(-12)	1	-7	3	7	-1,19	26
34	Aug/2	11	46.77	45.85	44.57(-0.29)	43.98(-0.21)	43.82(0.02)	43.81	-1.7	-13	46(-3.5)	-50	[-12]	[-9]	[-3]	-50	140	DT	-0	OpenShort	(-10)	1	-19	12	16	-1,25	26
35	Aug/2	10	46.77	45.85	44.7(-0.26)	44.07(-0.21)	43.81(-0.01)	44.02	-1.6	-13	49(-3.3)	-50	[-11]	[-10]	[7]	-50	120	DP	0.2	OpenShort	(-11)	-0	4	11	20	-0.8,20	26

36	Aug/2	9	46.77	45.85	44.82(-0.25)	44.16(-0.22)	43.81(0.01)	43.98	-1.6	-13	52(-2.1)	-50	[-11]	[-10]	[14]	-64	75	DP	0.2	OpenShort?	(-12)	0	35	8	16	-0.9,9	26
37	Jul/30	15	47.17	46.09	44.93(-0.36)	44.26(-0.24)	43.81(-0.35)	43.6	-1.9	-13	54(1.8)	-50	[-15]	[-26]	[-7]	-85	-15	DT	-0.2	OpenShort?	(-12)	-15	-8	-0	-20	-1.4,0	25
38	Jul/30	14	47.17	46.09	45.09(-0.22)	44.37(-0.25)	43.96(-0.39)	43.69	-1.9	-13	53(2.6)	-50	[-9]	[-27]	[-6]	-84	-183	DT	-0.3	OpenShort	(-15)	-16	-7	3	-20	-1.4,1	25
39	Jul/30	13	47.17	46.09	45.19(-0.18)	44.48(-0.18)	44.13(-0.45)	43.77	-1.8	-13	50(3.1)	-50	[-8]	[-27]	[-15]	-87	-240	DT	-0.4	OpenShort	(-9)	-19	-23	-3	-20	-1.5,1	25
40	Jul/30	12	47.17	46.09	45.27(-0.11)	44.56(-0.09)	44.33(-0.41)	44.02	-1.7	-13	47(2.4)	-50	[-5]	[-23]	[-4]	-84	-273	DT	-0.4	OpenShort	(-6)	-17	7	-6	-20	-1.4,1	25

41	Jul/30	11	47.17	46.09	45.32(-0.12)	44.6(-0.54)	44.51(-0.44)	43.94	-1.7	-13	45(3.1)	-50	[-5]	[-34]	[-15]	-92	-290	DT	-0.7	OpenShort	(-4)	-18	-40	-12	7	-1.7,1	25
42	Jul/30	10	47.17	46.09	45.37(-0.1)	44.84(-0.39)	44.71(-0.14)	44.39	-1.5	-13	41(1.7)	-50	[-4]	[-18]	[-5]	-77	-150	DT	-0.4	OpenShort	(-4)	-6	-14	-7	11	-1.3,6	25
43	Jul/30	9	47.17	46.09	45.42(-0.14)	45.02(-0.34)	44.77(-0.13)	44.54	-1.4	-13	40(1.2)	-50	[-6]	[-17]	[-7]	-67	-78	DT	-0.3	OpenShort?	(-3)	-5	-20	-3	2	-1.2,13	25
44	Jul/29	15	47.53	46.39	45.48(-0.17)	45.17(-0.34)	44.83(0.09)	44.76	-1.5	-12	39(-1.7)	-50	[-7]	[-7]	[-4]	-57	43	DT	-0.1	OpenShort?	(-5)	4	-16	5	2	-1,18	26
45	Jul/29	14	47.53	46.39	45.56(-0.18)	45.32(-0.32)	44.79(0.23)	44.94	-1.4	-12	40(-1.2)	-50	[-8]	[-1]	[3]	-55	110	DP	0.2	OpenShort	(-6)	10	4	7	5	-0.9,18	26

46	Jul/29	13	47.53	46.39	45.64(-0.18)	45.47(-0.31)	44.69(-0.64)	44.9	-1.5	-12	41(-0.2)	-50	[-8]	[-37]	[4]	-59	-138	DP	0.3	OpenShort	(-8)	-27	15	4	-20	-1,16	26
47	Jul/29	12	47.53	46.39	45.72(-0.22)	45.61(-0.46)	44.98(-0.63)	44.73	-1.6	-12	42(0.6)	-50	[-9]	[-40]	[-6]	-72	-155	DT	-0.3	OpenShort	(-9)	-27	-9	-3	-20	-1.3,11	26
48	Jul/29	11	47.53	46.39	45.82(-0.21)	45.82(-0.18)	45.26(-0.56)	44.83	-1.5	-12	41(0.5)	-50	[-9]	[-32]	[-5]	-76	-148	DT	-0.6	HoldShort	(-8)	-24	25	-25	-20	-1.3,7	26
49	Jul/29	10	47.53	46.39	45.92(-0.26)	45.9(-0.18)	45.51(-0.76)	44.55	-1.7	-12	41(1.9)	-50	[-11]	[-40]	[-14]	-71	-228	DT	-1.3	OpenShort	(-10)	-32	11	-24	-20	-1.9,27	26
50	Jul/29	9	47.53	46.39	46.04(-0.32)	45.98(-0.12)	45.86(-0.84)	44.43	-1.7	-12	39(2.8)	-50	[-13]	[-43]	[-76]	-62	-235	DT	-2.1	OpenShort?	(-12)	-35	-166	-21	-20	-2.3,46	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI