|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5500 One month high (close): $36.0100
TZA Daily Change: 1.79% Daily StdDev 3.8% TZA EMA_5_Trend: -0.67% 10Minute StdDev: $0.3929
Latest Price : $30.71(1.79%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 31.99 | 31.3 | 30.94(-0.29) | 30.41(-0.11) | 30.51(0.15) | 30.5 | -1 | | -4 | 50(-3.5) | -45 | [-8] | [0] | [1] | -20 | 183 | UR | -0 | SmallShort | | (-8) | 4 | -17 | 19 | 20 | -0.6,45 | 43 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces: 31.99(daily_ema_20 4.89%)
Down Forces: 30.41(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 30.94(hourly_sma_20 1.44%) 31.3(weak_daily_ema_10 2.62%)
|
| | | 2 | Aug/9 | 10 | 31.99 | 31.3 | 31.03(-0.17) | 30.44(-0.07) | 30.47(0.38) | 30.7 | -0.9 | | -4 | 54(-0.8) | -25 | [-5] | [7] | [2] | -19 | 153 | UR | 0.3 | SmallShort | | (-8) | 10 | -20 | 21 | 20 | -0.4,41 | 43 | | 3 | Aug/9 | 9 | 31.99 | 31.3 | 31.08(-0.16) | 30.44(0) | 30.36(0.43) | 30.93 | -0.7 | | -4 | 54(-1.1) | 10 | [-4] | [10] | [33] | -35 | 213 | UR | 0.7 | SmallShort? | | (-4) | 11 | 63 | 15 | 20 | -0.2,20 | 43 | | 4 | Aug/6 | 15 | 31.95 | 31.41 | 31.13(-0.27) | 30.46(-0.24) | 30.23(-0.18) | 30.21 | -1.2 | | -4 | 56(2.9) | -40 | [-7] | [-11] | [0] | -76 | -78 | DT | -0 | OpenShort? | | (-8) | -5 | 0 | 4 | -7 | -1.2,4 | 32 | | 5 | Aug/6 | 14 | 31.95 | 31.41 | 31.22(-0.18) | 30.53(-0.22) | 30.28(-0.07) | 30.21 | -1.2 | | -4 | 53(2.3) | -35 | [-5] | [-7] | [-4] | -81 | -158 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 3 | -20 | -1.3,2 | 32 | | | | |
| 6 | Aug/6 | 13 | 31.95 | 31.41 | 31.28(-0.19) | 30.6(-0.41) | 30.3(-0.39) | 30.27 | -1.1 | | -4 | 50(2.3) | -25 | [-5] | [-18] | [6] | -81 | -226 | DP | -0 | OpenShort | | (-5) | -10 | 10 | 2 | 20 | -1.3,2 | 32 | | 7 | Aug/6 | 12 | 31.95 | 31.41 | 31.34(-0.25) | 30.73(-0.47) | 30.42(-0.48) | 30.16 | -1.2 | | -4 | 48(3.2) | -50 | [-7] | [-22] | [-5] | -87 | -252 | DT | -0.4 | OpenShort | | (-6) | -13 | -11 | 6 | -20 | -1.6,3 | 32 | | 8 | Aug/6 | 11 | 31.95 | 31.41 | 31.42(-0.25) | 30.87(-0.71) | 30.57(-0.43) | 30.28 | -1.1 | | -4 | 45(3.2) | -50 | [-7] | [-23] | [-6] | -90 | -221 | DT | -0.4 | OpenShort | | (-7) | -11 | -19 | -2 | 3 | -1.7,3 | 32 | | 9 | Aug/6 | 10 | 31.95 | 31.41 | 31.5(-0.22) | 31.09(-0.58) | 30.7(-0.27) | 30.5 | -1 | | -4 | 42(2.5) | -35 | [-6] | [-17] | [5] | -87 | -170 | DP | -0.3 | OpenShort | | (-6) | -7 | 18 | 0 | -7 | -1.6,3 | 32 | | 10 | Aug/6 | 9 | 31.95 | 31.41 | 31.57(-0.33) | 31.27(-0.65) | 30.78(-0.37) | 30.3 | -1.1 | | -4 | 39(3.5) | -50 | [-9] | [-22] | [-24] | -104 | -167 | DT | -0.8 | HoldShort? | | (-7) | -10 | -49 | -5 | -20 | -2.2,1 | 32 | | | | |
| 11 | Aug/5 | 15 | 31.95 | 31.6 | 31.67(-0.24) | 31.48(-0.44) | 30.89(-0.47) | 30.87 | -0.7 | | -3 | 36(0.1) | -50 | [-6] | [-21] | [-3] | -84 | -130 | DT | -0 | HoldShort? | | (-7) | -12 | -2 | 2 | -20 | -1.5,4 | 40 | | 12 | Aug/5 | 14 | 31.95 | 31.6 | 31.75(-0.06) | 31.62(-0.27) | 31.04(-0.45) | 30.89 | -0.7 | | -3 | 36(2) | -30 | [-2] | [-17] | [-10] | -88 | -323 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 1 | -20 | -1.7,5 | 40 | | 13 | Aug/5 | 13 | 31.95 | 31.6 | 31.75(-0) | 31.71(-0.26) | 31.18(-0.95) | 30.96 | -0.7 | | -3 | 34(0.3) | -35 | [0] | [-30] | [-12] | -89 | -483 | DR | -0.5 | HoldShort | | (-2) | -25 | 4 | -23 | -20 | -1.7,4 | 40 | | 14 | Aug/5 | 12 | 31.95 | 31.6 | 31.77(-0.03) | 31.79(-0.33) | 31.48(-0.88) | 30.91 | -0.7 | | -3 | 33(1) | -45 | [-1] | [-29] | [-14] | -90 | -458 | DT | -1.2 | HoldShort | | (-1) | -23 | 5 | -34 | -20 | -1.8,5 | 40 | | 15 | Aug/5 | 11 | 31.95 | 31.6 | 31.78(-0.05) | 31.9(-0.18) | 31.76(-0.92) | 30.85 | -0.8 | | -3 | 32(1.9) | -50 | [-1] | [-28] | [-44] | -90 | -467 | DT | -1.9 | OpenShort | | (-1) | -24 | -61 | -57 | -20 | -2,10 | 40 | | | | |
| 16 | Aug/5 | 10 | 31.95 | 31.6 | 31.8(0.12) | 31.96(0.03) | 32.06(-0.45) | 31.57 | -0.3 | | -3 | 30(-3) | -30 | [3] | [-12] | [-14] | -20 | -299 | DR | -1.1 | OpenShort | | (2) | -12 | -4 | -31 | -20 | -0.5,43 | 40 | | 17 | Aug/5 | 9 | 31.95 | 31.6 | 31.76(0.19) | 31.95(-0.05) | 32.21(-0.07) | 31.62 | -0.2 | | -3 | 33(-5.6) | -40 | [5] | [-2] | [-31] | 13 | -247 | DR | -1.2 | OpenShort? | | (4) | -2 | -69 | -18 | -20 | -0.3,70 | 40 | | 18 | Aug/4 | 15 | 32.01 | 31.78 | 31.7(0.35) | 31.97(0.21) | 32.23(0.39) | 32.46 | 0.3 | | 1 | 39(-3.7) | 50 | [9] | [16] | [10] | 80 | -12 | UT | 0.4 | HoldLong? | | (9) | 10 | 13 | 7 | 20 | 1.3,97 | 48 | | 19 | Aug/4 | 14 | 32.01 | 31.78 | 31.59(0.15) | 31.9(0.1) | 32.11(0.23) | 32.3 | 0.2 | | 1 | 43(1.3) | 30 | [4] | [10] | [6] | 73 | 126 | UT | 0.3 | OpenLong | | (9) | 6 | -3 | 13 | 20 | 1.1,95 | 48 | | 20 | Aug/4 | 13 | 32.01 | 31.78 | 31.54(0.15) | 31.87(-0.01) | 32.04(0.57) | 32.34 | 0.2 | | 1 | 41(1.9) | 35 | [4] | [17] | [11] | 67 | 243 | UT | 0.5 | OpenLong | | (4) | 15 | 2 | 10 | 20 | 1.3,84 | 48 | | | | |
| 21 | Aug/4 | 12 | 32.01 | 31.78 | 31.49(0.16) | 31.87(-0) | 31.86(0.51) | 32.31 | 0.2 | | 1 | 39(2.1) | 50 | [4] | [16] | [24] | 60 | 226 | UT | 0.8 | OpenLong | | (4) | 14 | 46 | 6 | 20 | 1.4,75 | 48 | | 22 | Aug/4 | 11 | 32.01 | 31.78 | 31.44(0.12) | 31.87(0.12) | 31.86(0) | 31.76 | -0.2 | | 1 | 37(-0.2) | 5 | [3] | [4] | [-4] | 33 | -20 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 4 | -20 | 0.6,68 | 48 | | 23 | Aug/4 | 10 | 32.01 | 31.78 | 31.4(0.12) | 31.83(0.25) | 31.86(-0) | 31.82 | -0.1 | | 1 | 38(0.2) | -5 | [3] | [5] | [-8] | 36 | 10 | CR | 0.2 | HoldShort | | (4) | 0 | -11 | 2 | -20 | 0.8,66 | 48 | | 24 | Aug/4 | 9 | 32.01 | 31.78 | 31.36(0.22) | 31.75(0.27) | 31.7(-0.01) | 31.95 | -0 | | 1 | 37(-0.8) | 50 | [6] | [6] | [13] | 42 | -36 | UT | 0.5 | OpenLong? | | (4) | -0 | 42 | -3 | -6 | 1.1,64 | 48 | | 25 | Aug/3 | 15 | 31.93 | 31.62 | 31.29(0.19) | 31.66(0.08) | 31.7(-0.59) | 31.45 | -0.3 | | -2 | 38(-1.7) | -10 | [5] | [-14] | [-9] | 20 | -288 | DR | -0.5 | OpenShort? | | (4) | -16 | -5 | -15 | -20 | 0.3,62 | 47 | | | | |
| 26 | Aug/3 | 14 | 31.93 | 31.62 | 31.23(0.16) | 31.64(0.22) | 31.89(-0.48) | 31.51 | -0.3 | | -2 | 40(-1.2) | -30 | [4] | [-9] | [-16] | 31 | -192 | DR | -0.6 | OpenShort | | (5) | -13 | -22 | -17 | -20 | 0.5,68 | 47 | | 27 | Aug/3 | 13 | 31.93 | 31.62 | 31.18(0.23) | 31.57(0.43) | 32.04(0.25) | 31.77 | -0.1 | | -2 | 41(-0.7) | 10 | [6] | [13] | [-8] | 50 | 24 | CR | -0.4 | HoldShort | | (6) | 7 | -5 | -19 | -20 | 1,75 | 47 | | 28 | Aug/3 | 12 | 31.93 | 31.62 | 31.11(0.3) | 31.44(0.52) | 31.96(0.51) | 31.83 | -0.1 | | -2 | 42(-1.2) | 30 | [8] | [22] | [-7] | 65 | 57 | CR | -0.2 | HoldShort | | (7) | 14 | -11 | -13 | -18 | 1.2,85 | 47 | | 29 | Aug/3 | 11 | 31.93 | 31.62 | 31.02(0.32) | 31.28(0.21) | 31.8(0.56) | 31.96 | 0 | | -2 | 43(0.2) | 25 | [9] | [19] | [-2] | 81 | 120 | CR | 0.2 | OpenShort | | (9) | 15 | -35 | 5 | 20 | 1.5,93 | 47 | | 30 | Aug/3 | 10 | 31.93 | 31.62 | 30.92(0.35) | 31.21(0.3) | 31.62(0.75) | 32.38 | 0.3 | | -2 | 43(5) | 50 | [9] | [26] | [20] | 107 | 308 | UT | 1.2 | HoldLong | | (11) | 20 | 8 | 20 | 20 | 2.3,99 | 47 | | | | |
| 31 | Aug/3 | 9 | 31.93 | 31.62 | 30.81(0.32) | 31.12(0.36) | 31.38(0.91) | 32.28 | 0.2 | | -2 | 38(6.8) | 50 | [9] | [31] | [45] | 104 | 390 | UT | 1.6 | HoldLong? | | (10) | 24 | 78 | 19 | 20 | 2.6,89 | 47 | | 32 | Aug/2 | 15 | 31.87 | 31.75 | 30.71(0.09) | 31.01(0.11) | 31.1(0.62) | 31.36 | -0.3 | | -0 | 31(2.1) | 40 | [2] | [17] | [15] | 66 | 274 | UT | 0.6 | OpenLong? | | (4) | 17 | 29 | 10 | 20 | 1.4,81 | 54 | | 33 | Aug/2 | 14 | 31.87 | 31.75 | 30.68(0.01) | 30.98(0.01) | 30.91(0.5) | 31.02 | -0.6 | | -0 | 29(0.2) | 5 | [0] | [12] | [3] | 47 | 223 | RG | 0.2 | Wait | | (2) | 13 | -5 | 18 | 19 | 0.8,77 | 54 | | 34 | Aug/2 | 13 | 31.87 | 31.75 | 30.68(-0.03) | 30.98(0.19) | 30.76(-0.15) | 31.08 | -0.5 | | -0 | 29(-0.9) | -25 | [-1] | [-4] | [-1] | 46 | 123 | DT | 0.7 | OpenShort | | (0) | -4 | -9 | 21 | -19 | 0.9,73 | 54 | | 35 | Aug/2 | 12 | 31.87 | 31.75 | 30.69(-0.1) | 30.92(0.31) | 30.81(-0.12) | 31.18 | -0.5 | | -0 | 30(-3.3) | -15 | [-3] | [-2] | [11] | 36 | 232 | DP | 0.8 | OpenShort | | (0) | -3 | 28 | 13 | -3 | 1.1,58 | 54 | | | | |
| 36 | Aug/2 | 11 | 31.87 | 31.75 | 30.72(-0.16) | 30.82(0.1) | 30.85(-0.23) | 30.85 | -0.7 | | -0 | 33(-3.6) | -20 | [-4] | [-8] | [7] | -7 | 145 | DP | 0 | OpenShort | | (-4) | -6 | 38 | -19 | -20 | 0.3,36 | 54 | | 37 | Aug/2 | 10 | 31.87 | 31.75 | 30.77(-0.26) | 30.79(0.03) | 30.92(-0.4) | 30.42 | -0.9 | | -0 | 36(-3.8) | -50 | [-7] | [-14] | [-5] | -18 | 48 | DT | -0.9 | OpenShort | | (-7) | -11 | 14 | -19 | -20 | -0.6,47 | 54 | | 38 | Aug/2 | 9 | 31.87 | 31.75 | 30.85(-0.37) | 30.78(0.07) | 31.04(-0.49) | 30.26 | -1.1 | | -0 | 40(-5.4) | -50 | [-10] | [-17] | [-41] | -4 | 58 | DT | -1.3 | OpenShort? | | (-8) | -13 | -90 | -8 | -20 | -1,71 | 54 | | 39 | Jul/30 | 15 | 31.74 | 32.14 | 30.96(-0.1) | 30.76(0.43) | 31.19(0.5) | 31.32 | -0.2 | | 3 | 46(2.6) | 10 | [-3] | [17] | [3] | 51 | 346 | UR | 0.2 | SmallShort? | | (-5) | 13 | -6 | 21 | 20 | 0.5,88 | 58 | | 40 | Jul/30 | 14 | 31.74 | 32.14 | 30.99(-0.25) | 30.63(0.4) | 31.03(0.74) | 31.39 | -0.2 | | 3 | 43(-6.6) | 10 | [-7] | [22] | [16] | 40 | 562 | UR | 0.5 | SmallShort | | (-3) | 20 | 14 | 23 | 20 | 0.6,75 | 58 | | | | |
| 41 | Jul/30 | 13 | 31.74 | 32.14 | 31.07(-0.32) | 30.51(0.31) | 30.8(0.47) | 31.22 | -0.3 | | 3 | 50(-7.5) | 10 | [-9] | [13] | [17] | 21 | 486 | UR | 0.5 | SmallShort | | (-8) | 12 | 16 | 25 | 20 | 0.2,66 | 58 | | 42 | Jul/30 | 12 | 31.74 | 32.14 | 31.17(-0.41) | 30.41(0.07) | 30.66(0.47) | 31.03 | -0.4 | | 3 | 57(-8.1) | -10 | [-11] | [9] | [13] | -11 | 483 | UR | 0.4 | SmallShort | | (-10) | 12 | 2 | 19 | 20 | -0.1,42 | 58 | | 43 | Jul/30 | 11 | 31.74 | 32.14 | 31.3(-0.38) | 30.39(0.03) | 30.52(0.65) | 31.01 | -0.4 | | 3 | 65(-5.4) | 30 | [-10] | [14] | [28] | -30 | 452 | UR | 0.4 | SmallShort | | (-11) | 17 | 42 | 12 | 20 | -0.3,28 | 58 | | 44 | Jul/30 | 10 | 31.74 | 32.14 | 31.42(-0.42) | 30.38(-0.26) | 30.32(0.33) | 30.53 | -0.7 | | 3 | 71(-2.5) | 15 | [-11] | [1] | [17] | -54 | 220 | UR | 0.2 | SmallShort | | (-14) | 9 | 26 | 7 | 20 | -0.8,16 | 58 | | 45 | Jul/30 | 9 | 31.74 | 32.14 | 31.55(-0.47) | 30.46(-0.51) | 30.22(0.02) | 30.23 | -0.9 | | 3 | 73(-0.4) | -30 | [-12] | [-11] | [-3] | -67 | 50 | DT | 0 | OpenShort? | | (-13) | 1 | -23 | 8 | 20 | -1.1,11 | 58 | | | | |
| 46 | Jul/29 | 15 | 31.59 | 32.45 | 31.7(-0.37) | 30.62(-0.42) | 30.21(0.12) | 30.49 | -0.6 | | 5 | 74(7.8) | 10 | [-10] | [-6] | [12] | -65 | 18 | RG | 0.2 | Wait? | | (-12) | 3 | 14 | 10 | 20 | -1,10 | 56 | | 47 | Jul/29 | 14 | 31.59 | 32.45 | 31.82(-0.23) | 30.75(-0.55) | 30.17(-0.3) | 30.33 | -0.7 | | 5 | 66(2.6) | 25 | [-6] | [-18] | [13] | -76 | -316 | RG | 0.1 | Wait | | (-12) | -8 | 27 | 7 | 20 | -1.2,4 | 56 | | 48 | Jul/29 | 13 | 31.59 | 32.45 | 31.89(-0.3) | 30.92(-0.8) | 30.26(-0.58) | 30.03 | -0.8 | | 5 | 63(4.2) | -30 | [-8] | [-29] | [-9] | -90 | -426 | DT | -0.2 | OpenShort | | (-7) | -15 | 1 | -30 | -20 | -1.6,0 | 56 | | 49 | Jul/29 | 12 | 31.59 | 32.45 | 31.99(-0.3) | 31.17(-0.59) | 30.44(-0.84) | 30.02 | -0.8 | | 5 | 59(5.2) | -40 | [-8] | [-33] | [-20] | -95 | -530 | DT | -0.4 | OpenShort | | (-8) | -22 | -14 | -32 | -20 | -1.8,0 | 56 | | 50 | Jul/29 | 11 | 31.59 | 32.45 | 32.09(-0.27) | 31.35(-0.88) | 30.7(-1.03) | 30.18 | -0.8 | | 5 | 54(5.3) | -35 | [-7] | [-42] | [-16] | -98 | -589 | DT | -0.5 | OpenShort | | (-8) | -27 | -10 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|