TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5500 One month high (close): $36.0100

TZA Daily Change: 1.79% Daily StdDev 3.8% TZA EMA_5_Trend: -0.67% 10Minute StdDev: $0.3929

Latest Price : $30.71(1.79%)

Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.97%(76%) Avg negative next hour return: -0.44%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	9	31.99	31.3	31.08(-0.16)	(0)	30.36(0.43)	30.93	-0.7	-4	54(-1.1)	10	[-4]	[10]	[33]	-35	213	UR	0.7	SmallShort?	(-4)	11	63	15	20	-0.2,20	43
Daily Trend: % Up Forces: 31.99(daily_ema_20 3.43%) Down Forces: Support Levels: Resistance Levels: 31.08(hourly_sma_20 0.48%) 31.3(weak_daily_ema_10 1.2%)

2	Aug/6	15	31.95	31.41	31.13(-0.27)	30.46(-0.24)	30.23(-0.18)	30.21	-1.2	-4	56(2.9)	-40	[-7]	[-11]	[0]	-76	-78	DT	-0	OpenShort?	(-8)	-5	0	4	-7	-1.2,4	32
3	Aug/6	14	31.95	31.41	31.22(-0.18)	30.53(-0.22)	30.28(-0.07)	30.21	-1.2	-4	53(2.3)	-35	[-5]	[-7]	[-4]	-81	-158	DT	-0.1	OpenShort	(-8)	-2	-5	3	-20	-1.3,2	32
4	Aug/6	13	31.95	31.41	31.28(-0.19)	30.6(-0.41)	30.3(-0.39)	30.27	-1.1	-4	50(2.3)	-25	[-5]	[-18]	[6]	-81	-226	DP	-0	OpenShort	(-5)	-10	10	2	20	-1.3,2	32
5	Aug/6	12	31.95	31.41	31.34(-0.25)	30.73(-0.47)	30.42(-0.48)	30.16	-1.2	-4	48(3.2)	-50	[-7]	[-22]	[-5]	-87	-252	DT	-0.4	OpenShort	(-6)	-13	-11	6	-20	-1.6,3	32

6	Aug/6	11	31.95	31.41	31.42(-0.25)	30.87(-0.71)	30.57(-0.43)	30.28	-1.1	-4	45(3.2)	-50	[-7]	[-23]	[-6]	-90	-221	DT	-0.4	OpenShort	(-7)	-11	-19	-2	3	-1.7,3	32
7	Aug/6	10	31.95	31.41	31.5(-0.22)	31.09(-0.58)	30.7(-0.27)	30.5	-1	-4	42(2.5)	-35	[-6]	[-17]	[5]	-87	-170	DP	-0.3	OpenShort	(-6)	-7	18	0	-7	-1.6,3	32
8	Aug/6	9	31.95	31.41	31.57(-0.33)	31.27(-0.65)	30.78(-0.37)	30.3	-1.1	-4	39(3.5)	-50	[-9]	[-22]	[-24]	-104	-167	DT	-0.8	HoldShort?	(-7)	-10	-49	-5	-20	-2.2,1	32
9	Aug/5	15	31.95	31.6	31.67(-0.24)	31.48(-0.44)	30.89(-0.47)	30.87	-0.7	-3	36(0.1)	-50	[-6]	[-21]	[-3]	-84	-130	DT	-0	HoldShort?	(-7)	-12	-2	2	-20	-1.5,4	40
10	Aug/5	14	31.95	31.6	31.75(-0.06)	31.62(-0.27)	31.04(-0.45)	30.89	-0.7	-3	36(2)	-30	[-2]	[-17]	[-10]	-88	-323	DT	-0.3	OpenShort	(-6)	-12	-6	1	-20	-1.7,5	40

11	Aug/5	13	31.95	31.6	31.75(-0)	31.71(-0.26)	31.18(-0.95)	30.96	-0.7	-3	34(0.3)	-35	[0]	[-30]	[-12]	-89	-483	DR	-0.5	HoldShort	(-2)	-25	4	-23	-20	-1.7,4	40
12	Aug/5	12	31.95	31.6	31.77(-0.03)	31.79(-0.33)	31.48(-0.88)	30.91	-0.7	-3	33(1)	-45	[-1]	[-29]	[-14]	-90	-458	DT	-1.2	HoldShort	(-1)	-23	5	-34	-20	-1.8,5	40
13	Aug/5	11	31.95	31.6	31.78(-0.05)	31.9(-0.18)	31.76(-0.92)	30.85	-0.8	-3	32(1.9)	-50	[-1]	[-28]	[-44]	-90	-467	DT	-1.9	OpenShort	(-1)	-24	-61	-57	-20	-2,10	40
14	Aug/5	10	31.95	31.6	31.8(0.12)	31.96(0.03)	32.06(-0.45)	31.57	-0.3	-3	30(-3)	-30	[3]	[-12]	[-14]	-20	-299	DR	-1.1	OpenShort	(2)	-12	-4	-31	-20	-0.5,43	40
15	Aug/5	9	31.95	31.6	31.76(0.19)	31.95(-0.05)	32.21(-0.07)	31.62	-0.2	-3	33(-5.6)	-40	[5]	[-2]	[-31]	13	-247	DR	-1.2	OpenShort?	(4)	-2	-69	-18	-20	-0.3,70	40

16	Aug/4	15	32.01	31.78	31.7(0.35)	31.97(0.21)	32.23(0.39)	32.46	0.3	1	39(-3.7)	50	[9]	[16]	[10]	80	-12	UT	0.4	HoldLong?	(9)	10	13	7	20	1.3,97	48
17	Aug/4	14	32.01	31.78	31.59(0.15)	31.9(0.1)	32.11(0.23)	32.3	0.2	1	43(1.3)	30	[4]	[10]	[6]	73	126	UT	0.3	OpenLong	(9)	6	-3	13	20	1.1,95	48
18	Aug/4	13	32.01	31.78	31.54(0.15)	31.87(-0.01)	32.04(0.57)	32.34	0.2	1	41(1.9)	35	[4]	[17]	[11]	67	243	UT	0.5	OpenLong	(4)	15	2	10	20	1.3,84	48
19	Aug/4	12	32.01	31.78	31.49(0.16)	31.87(-0)	31.86(0.51)	32.31	0.2	1	39(2.1)	50	[4]	[16]	[24]	60	226	UT	0.8	OpenLong	(4)	14	46	6	20	1.4,75	48
20	Aug/4	11	32.01	31.78	31.44(0.12)	31.87(0.12)	31.86(0)	31.76	-0.2	1	37(-0.2)	5	[3]	[4]	[-4]	33	-20	CR	0.1	HoldShort	(3)	0	-5	4	-20	0.6,68	48

21	Aug/4	10	32.01	31.78	31.4(0.12)	31.83(0.25)	31.86(-0)	31.82	-0.1	1	38(0.2)	-5	[3]	[5]	[-8]	36	10	CR	0.2	HoldShort	(4)	0	-11	2	-20	0.8,66	48
22	Aug/4	9	32.01	31.78	31.36(0.22)	31.75(0.27)	31.7(-0.01)	31.95	-0	1	37(-0.8)	50	[6]	[6]	[13]	42	-36	UT	0.5	OpenLong?	(4)	-0	42	-3	-6	1.1,64	48
23	Aug/3	15	31.93	31.62	31.29(0.19)	31.66(0.08)	31.7(-0.59)	31.45	-0.3	-2	38(-1.7)	-10	[5]	[-14]	[-9]	20	-288	DR	-0.5	OpenShort?	(4)	-16	-5	-15	-20	0.3,62	47
24	Aug/3	14	31.93	31.62	31.23(0.16)	31.64(0.22)	31.89(-0.48)	31.51	-0.3	-2	40(-1.2)	-30	[4]	[-9]	[-16]	31	-192	DR	-0.6	OpenShort	(5)	-13	-22	-17	-20	0.5,68	47
25	Aug/3	13	31.93	31.62	31.18(0.23)	31.57(0.43)	32.04(0.25)	31.77	-0.1	-2	41(-0.7)	10	[6]	[13]	[-8]	50	24	CR	-0.4	HoldShort	(6)	7	-5	-19	-20	1,75	47

26	Aug/3	12	31.93	31.62	31.11(0.3)	31.44(0.52)	31.96(0.51)	31.83	-0.1	-2	42(-1.2)	30	[8]	[22]	[-7]	65	57	CR	-0.2	HoldShort	(7)	14	-11	-13	-18	1.2,85	47
27	Aug/3	11	31.93	31.62	31.02(0.32)	31.28(0.21)	31.8(0.56)	31.96	0	-2	43(0.2)	25	[9]	[19]	[-2]	81	120	CR	0.2	OpenShort	(9)	15	-35	5	20	1.5,93	47
28	Aug/3	10	31.93	31.62	30.92(0.35)	31.21(0.3)	31.62(0.75)	32.38	0.3	-2	43(5)	50	[9]	[26]	[20]	107	308	UT	1.2	HoldLong	(11)	20	8	20	20	2.3,99	47
29	Aug/3	9	31.93	31.62	30.81(0.32)	31.12(0.36)	31.38(0.91)	32.28	0.2	-2	38(6.8)	50	[9]	[31]	[45]	104	390	UT	1.6	HoldLong?	(10)	24	78	19	20	2.6,89	47
30	Aug/2	15	31.87	31.75	30.71(0.09)	31.01(0.11)	31.1(0.62)	31.36	-0.3	-0	31(2.1)	40	[2]	[17]	[15]	66	274	UT	0.6	OpenLong?	(4)	17	29	10	20	1.4,81	54

31	Aug/2	14	31.87	31.75	30.68(0.01)	30.98(0.01)	30.91(0.5)	31.02	-0.6	-0	29(0.2)	5	[0]	[12]	[3]	47	223	RG	0.2	Wait	(2)	13	-5	18	19	0.8,77	54
32	Aug/2	13	31.87	31.75	30.68(-0.03)	30.98(0.19)	30.76(-0.15)	31.08	-0.5	-0	29(-0.9)	-25	[-1]	[-4]	[-1]	46	123	DT	0.7	OpenShort	(0)	-4	-9	21	-19	0.9,73	54
33	Aug/2	12	31.87	31.75	30.69(-0.1)	30.92(0.31)	30.81(-0.12)	31.18	-0.5	-0	30(-3.3)	-15	[-3]	[-2]	[11]	36	232	DP	0.8	OpenShort	(0)	-3	28	13	-3	1.1,58	54
34	Aug/2	11	31.87	31.75	30.72(-0.16)	30.82(0.1)	30.85(-0.23)	30.85	-0.7	-0	33(-3.6)	-20	[-4]	[-8]	[7]	-7	145	DP	0	OpenShort	(-4)	-6	38	-19	-20	0.3,36	54
35	Aug/2	10	31.87	31.75	30.77(-0.26)	30.79(0.03)	30.92(-0.4)	30.42	-0.9	-0	36(-3.8)	-50	[-7]	[-14]	[-5]	-18	48	DT	-0.9	OpenShort	(-7)	-11	14	-19	-20	-0.6,47	54

36	Aug/2	9	31.87	31.75	30.85(-0.37)	30.78(0.07)	31.04(-0.49)	30.26	-1.1	-0	40(-5.4)	-50	[-10]	[-17]	[-41]	-4	58	DT	-1.3	OpenShort?	(-8)	-13	-90	-8	-20	-1,71	54
37	Jul/30	15	31.74	32.14	30.96(-0.1)	30.76(0.43)	31.19(0.5)	31.32	-0.2	3	46(2.6)	10	[-3]	[17]	[3]	51	346	UR	0.2	SmallShort?	(-5)	13	-6	21	20	0.5,88	58
38	Jul/30	14	31.74	32.14	30.99(-0.25)	30.63(0.4)	31.03(0.74)	31.39	-0.2	3	43(-6.6)	10	[-7]	[22]	[16]	40	562	UR	0.5	SmallShort	(-3)	20	14	23	20	0.6,75	58
39	Jul/30	13	31.74	32.14	31.07(-0.32)	30.51(0.31)	30.8(0.47)	31.22	-0.3	3	50(-7.5)	10	[-9]	[13]	[17]	21	486	UR	0.5	SmallShort	(-8)	12	16	25	20	0.2,66	58
40	Jul/30	12	31.74	32.14	31.17(-0.41)	30.41(0.07)	30.66(0.47)	31.03	-0.4	3	57(-8.1)	-10	[-11]	[9]	[13]	-11	483	UR	0.4	SmallShort	(-10)	12	2	19	20	-0.1,42	58

41	Jul/30	11	31.74	32.14	31.3(-0.38)	30.39(0.03)	30.52(0.65)	31.01	-0.4	3	65(-5.4)	30	[-10]	[14]	[28]	-30	452	UR	0.4	SmallShort	(-11)	17	42	12	20	-0.3,28	58
42	Jul/30	10	31.74	32.14	31.42(-0.42)	30.38(-0.26)	30.32(0.33)	30.53	-0.7	3	71(-2.5)	15	[-11]	[1]	[17]	-54	220	UR	0.2	SmallShort	(-14)	9	26	7	20	-0.8,16	58
43	Jul/30	9	31.74	32.14	31.55(-0.47)	30.46(-0.51)	30.22(0.02)	30.23	-0.9	3	73(-0.4)	-30	[-12]	[-11]	[-3]	-67	50	DT	0	OpenShort?	(-13)	1	-23	8	20	-1.1,11	58
44	Jul/29	15	31.59	32.45	31.7(-0.37)	30.62(-0.42)	30.21(0.12)	30.49	-0.6	5	74(7.8)	10	[-10]	[-6]	[12]	-65	18	RG	0.2	Wait?	(-12)	3	14	10	20	-1,10	56
45	Jul/29	14	31.59	32.45	31.82(-0.23)	30.75(-0.55)	30.17(-0.3)	30.33	-0.7	5	66(2.6)	25	[-6]	[-18]	[13]	-76	-316	RG	0.1	Wait	(-12)	-8	27	7	20	-1.2,4	56

46	Jul/29	13	31.59	32.45	31.89(-0.3)	30.92(-0.8)	30.26(-0.58)	30.03	-0.8	5	63(4.2)	-20	[-8]	[-29]	[-3]	-90	-426	DT	-0.2	OpenShort	(-7)	-15	1	4	-20	-1.6,0	56
47	Jul/29	12	31.59	32.45	31.99(-0.3)	31.17(-0.59)	30.44(-0.84)	30.02	-0.8	5	59(5.2)	-40	[-8]	[-33]	[-14]	-95	-530	DT	-0.4	OpenShort	(-8)	-22	-14	0	-20	-1.8,0	56
48	Jul/29	11	31.59	32.45	32.09(-0.27)	31.35(-0.88)	30.7(-1.03)	30.18	-0.8	5	54(5.3)	-35	[-7]	[-42]	[-16]	-98	-589	DT	-0.5	OpenShort	(-8)	-27	-10	-33	-20	-1.9,0	56
49	Jul/29	10	31.59	32.45	32.18(-0.21)	31.63(-0.92)	31.02(-0.98)	30.29	-0.7	5	48(5.4)	-30	[-6]	[-41]	[-27]	-103	-628	DT	-0.8	HoldShort	(-7)	-26	-41	-34	-20	-2.1,0	56
50	Jul/29	9	31.59	32.45	32.25(-0.08)	31.92(-0.9)	31.33(-0.8)	30.77	-0.4	5	43(2.2)	-10	[-2]	[-35]	[-14]	-95	-580	DT	-0.7	OpenShort?	(-4)	-21	-13	-32	-20	-1.8,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI