SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.0800 One month high (close): $35.1900

SONO Daily Change: 1.56% Daily StdDev 2.71% SONO EMA_5_Trend: 0.83% 10Minute StdDev: $0.3671

Latest Price : $34.74(1.56%)

Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	11	33.5	33.63	33.89(0.19)	34.21(0.14)	34.23(0.08)	34.39	1.1	2	52(-2.2)	40	[7]	[9]	[5]	68	-25	UT	0.4	OpenLong	(8)	3	18	-3	-3	1.2,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(hourly_sma_10 -0.52%) 33.89(hourly_sma_20 -1.45%) 33.63(weak_daily_ema_10 -2.21%) Resistance Levels:

2	Aug/9	10	33.5	33.63	33.83(0.15)	34.16(0.08)	34.2(-0.06)	34.22	0.9	2	55(-0.7)	35	[6]	[2]	[5]	58	-49	UT	0	OpenLong	(7)	-2	19	-6	-9	0.9,85	62
3	Aug/9	9	33.5	33.63	33.78(0.06)	34.16(0)	34.22(-0.03)	34.04	0.7	2	55(0.4)	-10	[2]	[1]	[-11]	51	11	CR	-0.4	HoldShort?	(4)	-1	-25	-10	-15	0.6,86	62
4	Aug/6	15	33.5	33.47	33.76(0.14)	34.13(0.11)	34.23(0.13)	34.28	1	-0	55(1.3)	15	[5]	[9]	[2]	76	39	UT	0.1	OpenLong?	(4)	5	4	-3	12	1.2,96	64
5	Aug/6	14	33.5	33.47	33.71(0.12)	34.09(0.12)	34.18(0.01)	34.24	0.9	-0	54(1.5)	0	[4]	[4]	[-1]	77	41	CR	0.1	OpenShort	(4)	0	0	0	-6	1.2,97	64

6	Aug/6	13	33.5	33.47	33.67(0.16)	34.05(0.2)	34.18(0.17)	34.24	0.9	-0	52(1.1)	15	[6]	[12]	[-2]	80	51	CR	0.1	OpenShort	(5)	6	-6	0	3	1.4,95	64
7	Aug/6	12	33.5	33.47	33.62(0.2)	33.98(0.27)	34.12(0.21)	34.3	1	-0	51(1.4)	40	[7]	[15]	[8]	85	47	UT	0.4	OpenLong	(7)	8	22	-4	15	1.7,92	64
8	Aug/6	11	33.5	33.47	33.55(0.15)	33.89(0.32)	34.05(0.07)	34.09	0.7	-0	50(0.4)	15	[6]	[11]	[-2]	77	21	CR	0.1	OpenShort	(5)	3	3	-3	-20	1.4,92	64
9	Aug/6	10	33.5	33.47	33.5(0.16)	33.78(0.27)	34.03(0.09)	34.06	0.7	-0	49(0.7)	5	[6]	[10]	[-5]	79	28	CR	0.1	OpenShort	(7)	3	-16	-4	12	1.4,94	64
10	Aug/6	9	33.5	33.47	33.45(0.19)	33.69(0.34)	34(0.24)	34.21	0.9	-0	49(3.7)	45	[7]	[18]	[11]	97	96	UT	0.5	OpenLong?	(7)	9	27	-2	20	2,97	64

11	Aug/5	15	33.52	33.39	33.38(0.12)	33.58(0.27)	33.92(0.22)	33.96	0.6	0	45(1.8)	15	[4]	[15]	[3]	87	103	UT	0.1	OpenLong?	(5)	8	3	-4	20	1.6,97	61
12	Aug/5	14	33.52	33.39	33.34(0.06)	33.49(0.19)	33.85(0.37)	33.93	0.5	0	43(3.1)	5	[2]	[18]	[1]	91	213	RG	0.2	Wait	(5)	13	-6	4	20	1.7,98	61
13	Aug/5	13	33.52	33.39	33.32(0.02)	33.43(0.13)	33.73(0.58)	33.99	0.6	0	40(1.8)	25	[1]	[24]	[14]	103	325	UT	0.8	HoldLong	(2)	21	9	23	20	2.1,100	61
14	Aug/5	12	33.52	33.39	33.31(0.02)	33.39(0.16)	33.54(0.48)	33.91	0.5	0	38(2.1)	25	[1]	[21]	[17]	100	280	UT	1.2	HoldLong	(1)	17	11	39	20	2,100	61
15	Aug/5	11	33.52	33.39	33.3(0.04)	33.34(0.14)	33.38(0.45)	33.81	0.4	0	36(2.7)	30	[1]	[20]	[21]	80	225	UT	1.5	OpenLong	(0)	16	23	47	20	1.8,85	61

16	Aug/5	10	33.52	33.39	33.29(0.04)	33.29(0.11)	33.23(0.3)	33.6	0.1	0	33(1.1)	35	[1]	[14]	[18]	35	126	UT	1.4	OpenLong	(1)	11	29	29	20	1.2,55	61
17	Aug/5	9	33.52	33.39	33.28(-0.01)	33.25(0.09)	33.13(0.02)	33.33	-0.2	0	32(-0.3)	20	[-0]	[3]	[12]	-17	37	UR	0.8	SmallShort?	(0)	1	32	12	-6	0.2,28	61
18	Aug/4	15	33.49	33.3	33.28(-0.07)	33.25(0)	33.12(-0.35)	33.04	-0.6	-3	33(0.7)	-45	[-3]	[-14]	[-9]	-60	-90	DT	-0.3	OpenShort?	(-3)	-13	-10	-9	-20	-0.9,13	49
19	Aug/4	14	33.49	33.3	33.3(-0.03)	33.22(0.05)	33.24(-0.16)	33.13	-0.4	-3	32(0.4)	-15	[-1]	[-6]	[-1]	-51	-61	DT	-0.4	OpenShort	(-2)	-6	6	-16	-9	-0.7,17	49
20	Aug/4	13	33.49	33.3	33.31(-0.03)	33.2(0.02)	33.29(-0.19)	33.07	-0.5	-3	31(0.7)	-35	[-1]	[-8]	[-10]	-54	-87	DT	-0.9	OpenShort	(-1)	-7	-2	-29	-20	-1,21	49

21	Aug/4	12	33.49	33.3	33.32(-0.05)	33.19(-0.01)	33.36(-0.04)	33.09	-0.5	-3	31(0.7)	-30	[-2]	[-3]	[-10]	-32	-31	DT	-1.1	OpenShort	(0)	-2	-23	-9	-15	-0.9,41	49
22	Aug/4	11	33.49	33.3	33.34(-0.05)	33.19(-0.08)	33.37(0.16)	33.3	-0.2	-3	30(-1.5)	-35	[-2]	[3]	[-6]	-2	82	RG	-0.3	Wait	(-1)	6	-32	7	20	-0.2,53	49
23	Aug/4	10	33.49	33.3	33.36(0.03)	33.22(-0.06)	33.32(0.36)	33.6	0.1	-3	32(0.4)	25	[1]	[11]	[20]	32	131	UT	1.1	OpenLong	(0)	13	22	29	20	1,57	49
24	Aug/4	9	33.49	33.3	33.35(-0.06)	33.24(-0.1)	33.2(0.26)	33.4	-0.1	-3	31(-2.3)	-10	[-2]	[6]	[8]	-4	138	UR	0.8	SmallShort?	(-1)	10	1	25	20	0.2,41	49
25	Aug/3	15	33.55	33.4	33.37(-0.07)	33.27(-0.03)	33.11(0.23)	33.39	-0.2	-3	33(1.8)	0	[-3]	[7]	[13]	-22	138	UR	1	SmallShort?	(-2)	8	22	21	20	0.1,26	45

26	Aug/3	14	33.55	33.4	33.39(-0.12)	33.28(-0.06)	33.03(0.06)	33.19	-0.4	-3	32(-2.3)	-10	[-4]	[0]	[8]	-56	76	UR	0.6	SmallShort	(-3)	2	18	13	-6	-0.7,12	45
27	Aug/3	13	33.55	33.4	33.43(-0.13)	33.3(-0.13)	33.01(-0.32)	33.02	-0.6	-3	34(0.2)	-45	[-5]	[-15]	[-2]	-80	-70	DT	0	HoldShort	(-5)	-12	1	2	-20	-1.3,3	45
28	Aug/3	12	33.55	33.4	33.47(-0.15)	33.34(-0.15)	33.12(-0.48)	33.01	-0.6	-3	34(0.6)	-50	[-5]	[-21]	[-2]	-86	-110	DT	-0.4	HoldShort	(-5)	-17	4	-8	-20	-1.5,2	45
29	Aug/3	11	33.55	33.4	33.52(-0.16)	33.39(-0.09)	33.28(-0.45)	32.97	-0.6	-3	33(0.3)	-50	[-6]	[-19]	[-12]	-95	-113	DT	-1	HoldShort	(-5)	-16	-2	-33	-20	-1.8,0	45
30	Aug/3	10	33.55	33.4	33.57(-0.16)	33.42(-0.08)	33.43(-0.28)	32.99	-0.6	-3	33(2)	-50	[-6]	[-13]	[-15]	-86	-78	DT	-1.5	OpenShort	(-7)	-10	-8	-37	-20	-2,14	45

31	Aug/3	9	33.55	33.4	33.63(-0.11)	33.45(-0.09)	33.52(-0.2)	33.06	-0.5	-3	31(2.9)	-50	[-4]	[-10]	[-25]	-62	-109	DT	-1.7	OpenShort?	(-5)	-7	-53	-17	-20	-2.1,41	45
32	Aug/2	15	33.65	33.35	33.63(0)	33.48(-0.04)	33.59(0.06)	33.55	-0.1	-4	28(0.7)	-25	[0]	[2]	[-5]	4	-23	CR	-0.2	HoldShort?	(-2)	2	-31	17	20	-0.5,66	39
33	Aug/2	14	33.65	33.35	33.67(0.03)	33.5(0.11)	33.57(0.21)	33.84	0.2	-4	27(0.3)	5	[1]	[10]	[12]	26	72	RG	1.1	SmallShort	(2)	8	13	26	20	0.7,58	39
34	Aug/2	13	33.65	33.35	33.66(0.07)	33.46(-0.03)	33.5(0.27)	33.72	0.1	-4	27(-1.4)	35	[3]	[10]	[17]	-10	17	UT	0.9	OpenLong	(0)	10	28	13	20	0.2,35	39
35	Aug/2	12	33.65	33.35	33.64(0.04)	33.47(-0.11)	33.41(0.12)	33.46	-0.2	-4	28(-1.3)	10	[2]	[3]	[5]	-46	-61	RG	0.2	Wait	(1)	4	9	1	20	-0.7,22	39

36	Aug/2	11	33.65	33.35	33.63(0.02)	33.51(-0.16)	33.37(-0.01)	33.38	-0.3	-4	30(-0.2)	-10	[1]	[-3]	[-2]	-51	-92	DR	0	OpenShort	(1)	-0	-8	7	-3	-0.9,22	39
37	Aug/2	10	33.65	33.35	33.62(0.03)	33.56(-0.13)	33.37(-0.15)	33.45	-0.2	-4	30(-1.7)	-5	[1]	[-7]	[-1]	-48	-120	DR	0.3	OpenShort	(1)	-6	-5	3	6	-0.6,17	39
38	Aug/2	9	33.65	33.35	33.61(0.05)	33.61(-0.11)	33.42(-0.01)	33.5	-0.2	-4	32(-1.4)	-0	[2]	[-2]	[8]	-50	-83	RG	0.3	Wait?	(1)	-0	26	-7	3	-0.4,10	39
39	Jul/30	15	33.76	33.24	33.59(-0.06)	33.65(-0.24)	33.42(-0.33)	33.26	-0.5	-5	33(4.5)	-50	[-2]	[-17]	[-7]	-72	-122	DT	-0.5	OpenShort?	(1)	-12	0	-28	-20	-1.1,6	41
40	Jul/30	14	33.76	33.24	33.61(0.1)	33.73(-0.22)	33.53(-0.34)	33.26	-0.5	-5	28(-6.8)	-30	[4]	[-15]	[-13]	-57	-286	DR	-0.9	OpenShort	(-2)	-12	-14	-22	-20	-1.2,23	41

41	Jul/30	13	33.76	33.24	33.57(0.15)	33.8(-0.17)	33.64(-0.35)	33.39	-0.4	-5	35(-8.9)	-30	[5]	[-14]	[-19]	-28	-289	DR	-0.7	OpenShort	(4)	-13	-33	-24	-20	-0.5,35	41
42	Jul/30	12	33.76	33.24	33.52(0.24)	33.86(0.05)	33.76(-0.09)	33.7	-0.1	-5	44(-9.2)	10	[9]	[0]	[2]	13	-211	RG	-0.1	Wait	(9)	-3	21	-13	-20	0.4,53	41
43	Jul/30	11	33.76	33.24	33.44(0.23)	33.84(-0.05)	33.79(-0.24)	33.51	-0.2	-5	53(-8.1)	-20	[8]	[-7]	[-19]	10	-272	DR	-0.5	OpenShort	(8)	-9	-31	-19	-20	0.1,57	41
44	Jul/30	10	33.76	33.24	33.36(0.2)	33.86(0.17)	33.87(-0.17)	33.8	0	-5	61(-2.6)	-10	[7]	[-1]	[-5]	45	-112	DR	-0.1	OpenShort	(11)	-6	-2	-8	-20	0.7,77	41
45	Jul/30	9	33.76	33.24	33.29(0.18)	33.8(0.16)	33.93(-0.1)	33.82	0.1	-5	64(-0.7)	-15	[7]	[1]	[-9]	53	-46	CR	-0.2	HoldShort?	(8)	-4	-15	-8	-20	0.8,83	41

46	Jul/29	15	33.87	33.15	33.23(0.19)	33.75(0.2)	33.97(0.04)	33.96	0.1	-6	65(5.4)	-5	[7]	[7]	[3]	66	39	RG	-0	Wait?	(9)	1	11	-8	3	1.1,88	45
47	Jul/29	14	33.87	33.15	33.17(0.1)	33.68(0.2)	33.96(0.18)	33.86	-0	-6	59(1.7)	-30	[4]	[12]	[-4]	70	154	CR	-0.2	HoldShort	(7)	7	-5	-7	-12	1.1,92	45
48	Jul/29	13	33.87	33.15	33.14(0.13)	33.61(0.2)	33.9(0.17)	33.91	0	-6	58(2.3)	-20	[5]	[11]	[-0]	77	141	RG	0	Wait	(3)	6	-19	26	20	1.2,97	45
49	Jul/29	12	33.87	33.15	33.1(0.17)	33.54(0.16)	33.84(0.48)	34.09	0.2	-6	55(4)	20	[6]	[22]	[15]	90	250	UT	0.4	OpenLong	(5)	17	9	30	20	1.6,100	45
50	Jul/29	11	33.87	33.15	33.05(0.16)	33.49(0.43)	33.68(0.46)	34	0.1	-6	51(4.1)	15	[6]	[26]	[9]	92	245	UT	0.6	OpenLong	(5)	17	9	31	9	1.7,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI