|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.3200 One month high (close): $8.1550
OCGN Daily Change: 3.75% Daily StdDev 6.96% OCGN EMA_5_Trend: 3.76% 10Minute StdDev: $0
Latest Price : $8.16(3.75%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 2.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 7.08 | 7.19 | 7.67(0.85) | 7.97(0.79) | 8.08(0.44) | 8.2 | 2.5 | | 5 | 83(-2.3) | 50 | [12] | [17] | [4] | 85 | -397 | UT | 0.3 | HoldLong | | (9) | 6 | 7 | 0 | 20 | 1.4,100 | 57 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.97(hourly_sma_10 -2.8%) 7.67(hourly_sma_20 -6.46%) 7.19(daily_ema_10 -12.32%) 7.08(daily_ema_20 -13.66%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 7.08 | 7.19 | 7.61(0.75) | 7.91(0.96) | 8.04(0.8) | 8.14 | 2.4 | | 5 | 85(1.1) | 50 | [11] | [23] | [3] | 85 | -111 | UT | 0.3 | OpenLong | | (8) | 12 | 5 | 4 | 12 | 1.4,100 | 57 | | 3 | Aug/9 | 10 | 7.08 | 7.19 | 7.55(0.58) | 7.84(0.86) | 7.98(0.87) | 8.1 | 2.3 | | 5 | 84(2.8) | 50 | [8] | [22] | [9] | 85 | 197 | UT | 0.3 | OpenLong | | (8) | 13 | 4 | 1 | 20 | 1.5,97 | 57 | | 4 | Aug/9 | 9 | 7.08 | 7.19 | 7.51(0.67) | 7.77(0.52) | 7.91(0.64) | 8.07 | 2.2 | | 5 | 81(3.1) | 50 | [10] | [17] | [17] | 85 | 1 | UT | 0.4 | OpenLong? | | (5) | 9 | 20 | 5 | 20 | 1.5,97 | 57 | | 5 | Aug/6 | 15 | 7.02 | 7.05 | 7.46(0.67) | 7.73(0.33) | 7.86(-0.1) | 7.91 | 2.3 | | 3 | 78(-14.5) | 45 | [10] | [5] | [-1] | 74 | -426 | CR | 0.1 | HoldShort? | | (7) | -1 | -12 | -1 | 20 | 1.3,91 | 53 | | | | |
| 6 | Aug/6 | 14 | 7.02 | 7.05 | 7.41(0.66) | 7.7(0.52) | 7.87(1.28) | 8.01 | 2.6 | | 3 | 93(5.4) | 50 | [10] | [26] | [25] | 83 | 307 | UT | 0.4 | OpenLong | | (7) | 18 | 27 | -0 | 20 | 1.7,90 | 53 | | 7 | Aug/6 | 13 | 7.02 | 7.05 | 7.36(0.5) | 7.66(0.65) | 7.77(0.99) | 7.79 | 2 | | 3 | 87(1.2) | 45 | [7] | [22] | [-0] | 69 | 200 | UT | 0.1 | OpenLong | | (5) | 14 | 3 | -7 | 0 | 1.3,86 | 53 | | 8 | Aug/6 | 12 | 7.02 | 7.05 | 7.32(0.53) | 7.61(0.71) | 7.69(0.71) | 7.77 | 2 | | 3 | 86(2.3) | 45 | [8] | [18] | [-2] | 76 | 87 | CR | 0.2 | OpenShort | | (5) | 10 | -8 | 6 | 0 | 1.4,91 | 53 | | 9 | Aug/6 | 11 | 7.02 | 7.05 | 7.28(0.59) | 7.56(1.33) | 7.64(0.51) | 7.83 | 2.1 | | 3 | 84(1.5) | 40 | [9] | [20] | [-5] | 84 | 73 | CR | 0.6 | OpenShort | | (7) | 7 | -14 | 9 | -20 | 1.7,91 | 53 | | 10 | Aug/6 | 10 | 7.02 | 7.05 | 7.24(0.89) | 7.46(1.36) | 7.6(0.79) | 7.94 | 2.4 | | 3 | 82(7.6) | 50 | [13] | [26] | [30] | 89 | -56 | UT | 1.1 | OpenLong | | (7) | 11 | 53 | 4 | 20 | 2.2,84 | 53 | | | | |
| 11 | Aug/6 | 9 | 7.02 | 7.05 | 7.18(0.61) | 7.36(0.79) | 7.54(-0.13) | 7.53 | 1.3 | | 3 | 75(0.3) | 50 | [9] | [7] | [3] | 57 | -464 | UT | -0 | OpenLong? | | (6) | -2 | 16 | -16 | 0 | 1.2,77 | 53 | | 12 | Aug/5 | 15 | 6.98 | 6.95 | 7.14(0.5) | 7.3(0.4) | 7.55(0.29) | 7.41 | 1.2 | | 0 | 75(-5.3) | 15 | [7] | [9] | [-3] | 57 | -257 | CR | -0.5 | HoldShort? | | (6) | 4 | -9 | -19 | 20 | 1,82 | 62 | | 13 | Aug/5 | 14 | 6.98 | 6.95 | 7.1(0.35) | 7.27(0.42) | 7.53(0.71) | 7.48 | 1.4 | | 0 | 80(3.5) | 5 | [5] | [14] | [-6] | 77 | 283 | CR | -0.2 | OpenShort | | (6) | 10 | -22 | -15 | 20 | 1.4,92 | 62 | | 14 | Aug/5 | 13 | 6.98 | 6.95 | 7.07(0.43) | 7.24(0.78) | 7.48(2.18) | 7.65 | 1.9 | | 0 | 76(9.5) | 50 | [6] | [38] | [21] | 105 | 984 | UT | 0.6 | HoldLong | | (6) | 30 | 3 | 7 | 20 | 2.2,100 | 62 | | 15 | Aug/5 | 12 | 6.98 | 6.95 | 7.04(0.5) | 7.18(0.88) | 7.32(1.96) | 7.63 | 1.9 | | 0 | 67(11.3) | 50 | [7] | [35] | [25] | 113 | 830 | UT | 1.3 | HoldLong | | (4) | 27 | 8 | 17 | 20 | 2.5,100 | 62 | | | | |
| 16 | Aug/5 | 11 | 6.98 | 6.95 | 7.01(0.59) | 7.12(0.8) | 7.18(1.77) | 7.57 | 1.7 | | 0 | 56(12.7) | 50 | [8] | [33] | [45] | 123 | 585 | UT | 2 | HoldLong | | (4) | 25 | 36 | 46 | 20 | 2.9,100 | 62 | | 17 | Aug/5 | 10 | 6.98 | 6.95 | 6.97(0.37) | 7.06(0.35) | 7.06(0.66) | 7.3 | 0.9 | | 0 | 43(4.3) | 40 | [5] | [13] | [17] | 83 | 183 | UT | 1.6 | OpenLong | | (4) | 9 | 11 | 23 | 20 | 2.2,78 | 62 | | 18 | Aug/5 | 9 | 6.98 | 6.95 | 6.94(0.27) | 7.04(0.48) | 7.01(0.1) | 7.22 | 0.7 | | 0 | 39(3.4) | 45 | [4] | [6] | [29] | 63 | 51 | UT | 1.6 | OpenLong? | | (3) | 1 | 50 | 9 | 20 | 2.1,60 | 62 | | 19 | Aug/4 | 15 | 6.98 | 6.91 | 6.92(0.05) | 7.01(-0.05) | 7(-0.67) | 6.87 | -0.3 | | -3 | 35(-3.2) | -50 | [1] | [-10] | [-22] | -16 | -378 | DR | -1.1 | OpenShort? | | (1) | -9 | -8 | -33 | -20 | -0.4,44 | 61 | | 20 | Aug/4 | 14 | 6.98 | 6.91 | 6.92(0.21) | 7.01(0.25) | 7.05(-0.07) | 6.93 | -0.1 | | -3 | 38(-1.7) | -25 | [3] | [1] | [-16] | 14 | -318 | CR | -0.9 | HoldShort | | (0) | -1 | -3 | -27 | -20 | 0.1,61 | 61 | | | | |
| 21 | Aug/4 | 13 | 6.98 | 6.91 | 6.91(0.24) | 6.99(0.27) | 7.05(-0.31) | 6.95 | -0.1 | | -3 | 40(-1.2) | -20 | [3] | [-2] | [-14] | 37 | -392 | DR | -0.7 | OpenShort | | (3) | -4 | -21 | -19 | -20 | 0.3,79 | 61 | | 22 | Aug/4 | 12 | 6.98 | 6.91 | 6.89(0.22) | 6.97(0.46) | 7.07(0.19) | 7.1 | 0.4 | | -3 | 41(1.4) | -20 | [3] | [6] | [-5] | 83 | 43 | CR | 0.2 | OpenShort | | (3) | 3 | -10 | 3 | -20 | 1.5,95 | 61 | | 23 | Aug/4 | 11 | 6.98 | 6.91 | 6.88(0.38) | 6.94(0.43) | 7.06(0.7) | 7.17 | 0.6 | | -3 | 40(4.7) | 35 | [5] | [13] | [19] | 96 | 122 | UT | 0.8 | OpenLong | | (3) | 10 | 11 | -1 | 20 | 2.1,93 | 61 | | 24 | Aug/4 | 10 | 6.98 | 6.91 | 6.85(0.18) | 6.91(0.2) | 7.01(0.43) | 7.09 | 0.3 | | -3 | 35(3.9) | 5 | [3] | [7] | [14] | 93 | 247 | RG | 0.7 | Wait | | (3) | 6 | 17 | -2 | 20 | 2,93 | 61 | | 25 | Aug/4 | 9 | 6.98 | 6.91 | 6.84(0.16) | 6.9(0.1) | 6.98(0.71) | 6.97 | -0 | | -3 | 31(1) | 5 | [2] | [10] | [5] | 73 | 221 | RG | -0.1 | Wait? | | (2) | 10 | -10 | 8 | 20 | 1.2,93 | 61 | | | | |
| 26 | Aug/3 | 15 | 6.99 | 6.99 | 6.83(0.12) | 6.89(0.22) | 6.93(0.87) | 7.04 | 0.1 | | -1 | 30(3.1) | 5 | [2] | [14] | [8] | 98 | 443 | RG | 1.1 | SmallShort? | | (2) | 12 | 3 | 26 | 20 | 2,98 | 62 | | 27 | Aug/3 | 14 | 6.99 | 6.99 | 6.82(0.04) | 6.88(0.39) | 6.87(0.74) | 7.02 | 0.1 | | -1 | 27(2) | 15 | [1] | [12] | [22] | 99 | 485 | UT | 1.6 | OpenLong | | (2) | 10 | 11 | 54 | 20 | 2.1,96 | 62 | | 28 | Aug/3 | 13 | 6.99 | 6.99 | 6.82(0.04) | 6.85(0.21) | 6.82(0.16) | 6.94 | -0.1 | | -1 | 25(-0.4) | -0 | [1] | [3] | [6] | 50 | 180 | RG | 1.4 | SmallShort | | (0) | 2 | 0 | 30 | 15 | 1.4,65 | 62 | | 29 | Aug/3 | 12 | 6.99 | 6.99 | 6.82(0.03) | 6.84(0.3) | 6.81(-0.03) | 6.94 | -0.1 | | -1 | 26(-1.1) | 10 | [0] | [1] | [14] | 20 | 128 | RG | 1.5 | SmallShort | | (0) | -0 | 32 | 8 | 20 | 1.3,37 | 62 | | 30 | Aug/3 | 11 | 6.99 | 6.99 | 6.82(-0.17) | 6.82(0.03) | 6.81(-0.67) | 6.72 | -0.8 | | -1 | 27(-2.6) | -35 | [-2] | [-10] | [-13] | -64 | -150 | DT | -1 | OpenShort | | (-2) | -9 | -1 | -37 | -20 | -1.1,14 | 62 | | | | |
| 31 | Aug/3 | 10 | 6.99 | 6.99 | 6.83(-0.26) | 6.82(0.05) | 6.86(-0.29) | 6.73 | -0.7 | | -1 | 29(-0.7) | -40 | [-3] | [-5] | [-14] | -39 | 107 | DT | -1.3 | OpenShort | | (-3) | -4 | -6 | -29 | -20 | -1,36 | 62 | | 32 | Aug/3 | 9 | 6.99 | 6.99 | 6.85(-0.14) | 6.82(0.11) | 6.88(-0.11) | 6.77 | -0.6 | | -1 | 30(-0.8) | -25 | [-2] | [-2] | [-13] | -4 | 34 | DT | -1.1 | OpenShort? | | (-2) | -1 | -17 | -9 | -20 | -0.8,66 | 62 | | 33 | Aug/2 | 15 | 7.02 | 7.03 | 6.86(-0.08) | 6.81(0.19) | 6.89(0.41) | 6.89 | -0.4 | | -1 | 31(-2.7) | -0 | [-1] | [6] | [3] | 46 | 297 | UR | 0 | SmallShort? | | (-2) | 5 | -8 | 23 | 20 | 0.3,88 | 54 | | 34 | Aug/2 | 14 | 7.02 | 7.03 | 6.87(-0.06) | 6.8(0.31) | 6.86(0.49) | 6.95 | -0.2 | | -1 | 33(-5.4) | 10 | [-1] | [7] | [14] | 49 | 346 | UR | 0.7 | SmallShort | | (0) | 6 | 1 | 30 | 20 | 0.7,81 | 54 | | 35 | Aug/2 | 13 | 7.02 | 7.03 | 6.87(-0.26) | 6.78(0.21) | 6.83(0.74) | 6.94 | -0.2 | | -1 | 39(-3.5) | 0 | [-3] | [9] | [18] | 23 | 664 | UR | 0.8 | SmallShort | | (-2) | 9 | 13 | 29 | 20 | 0.5,60 | 54 | | | | |
| 36 | Aug/2 | 12 | 7.02 | 7.03 | 6.89(-0.2) | 6.77(0.02) | 6.78(0.4) | 6.85 | -0.5 | | -1 | 42(-2.6) | 15 | [-2] | [4] | [17] | -24 | 310 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 15 | 20 | -0.3,34 | 54 | | 37 | Aug/2 | 11 | 7.02 | 7.03 | 6.9(-0.32) | 6.77(-0.17) | 6.75(0.19) | 6.81 | -0.6 | | -1 | 45(-0.3) | 5 | [-4] | [-1] | [11] | -42 | 331 | RG | 0.4 | Wait | | (-3) | 2 | 7 | 15 | 20 | -0.6,23 | 54 | | 38 | Aug/2 | 10 | 7.02 | 7.03 | 6.92(-0.26) | 6.78(-0.27) | 6.74(0.11) | 6.76 | -0.7 | | -1 | 45(1) | -15 | [-3] | [-2] | [-2] | -63 | 129 | DT | 0.1 | OpenShort | | (-3) | 1 | -3 | 10 | -20 | -1,12 | 54 | | 39 | Aug/2 | 9 | 7.02 | 7.03 | 6.94(-0.13) | 6.8(-0.24) | 6.73(-0.01) | 6.78 | -0.7 | | -1 | 44(0.9) | 15 | [-2] | [-3] | [10] | -68 | -66 | RG | 0.3 | Wait? | | (-3) | -0 | 10 | 9 | 20 | -1,7 | 54 | | 40 | Jul/30 | 15 | 7.04 | 7.1 | 6.95(-0.23) | 6.82(-0.37) | 6.73(-0.32) | 6.71 | -0.9 | | -1 | 43(3.9) | -10 | [-3] | [-7] | [-4] | -88 | -165 | DT | -0.1 | OpenShort? | | (-1) | -4 | -1 | 4 | -20 | -1.5,0 | 48 | | | | |
| 41 | Jul/30 | 14 | 7.04 | 7.1 | 6.97(-0.11) | 6.85(-0.42) | 6.75(-0.5) | 6.72 | -0.9 | | -1 | 39(2.7) | 10 | [-1] | [-9] | [2] | -93 | -381 | RG | -0.2 | Wait | | (-3) | -6 | -1 | 2 | 20 | -1.7,0 | 48 | | 42 | Jul/30 | 13 | 7.04 | 7.1 | 6.98(-0.1) | 6.88(-0.39) | 6.78(-0.66) | 6.73 | -0.8 | | -1 | 37(2.5) | -15 | [-1] | [-11] | [-11] | -95 | -442 | DT | -0.4 | OpenShort | | (-1) | -8 | -1 | -2 | -20 | -1.8,0 | 48 | | 43 | Jul/30 | 12 | 7.04 | 7.1 | 6.99(-0.05) | 6.91(-0.35) | 6.83(-0.5) | 6.74 | -0.8 | | -1 | 34(2.5) | -0 | [-1] | [-8] | [-7] | -100 | -452 | RG | -0.7 | Wait | | (-1) | -6 | -4 | -9 | -20 | -2,0 | 48 | | 44 | Jul/30 | 11 | 7.04 | 7.1 | 6.99(-0.12) | 6.93(-0.56) | 6.86(-0.61) | 6.77 | -0.7 | | -1 | 32(-0.7) | -10 | [-1] | [-11] | [-8] | -98 | -351 | DT | -0.8 | HoldShort | | (-1) | -7 | -6 | -15 | -20 | -1.9,0 | 48 | | 45 | Jul/30 | 10 | 7.04 | 7.1 | 7(0.07) | 6.97(-0.57) | 6.9(-0.56) | 6.81 | -0.6 | | -1 | 32(-1.1) | -20 | [1] | [-10] | [-12] | -90 | -526 | DR | -0.8 | HoldShort | | (0) | -7 | -10 | -17 | -20 | -1.6,0 | 48 | | | | |
| 46 | Jul/30 | 9 | 7.04 | 7.1 | 7(0.16) | 7.01(-0.42) | 6.94(-0.49) | 6.88 | -0.4 | | -1 | 34(-0.7) | -0 | [2] | [-8] | [-8] | -74 | -519 | DR | -0.5 | OpenShort? | | (1) | -6 | -7 | -19 | -20 | -1,1 | 48 | | 47 | Jul/29 | 15 | 7.1 | 7.1 | 6.99(0.09) | 7.04(-0.32) | 6.97(-0.26) | 6.93 | -0.4 | | -1 | 34(2.3) | -15 | [1] | [-5] | [-7] | -53 | -285 | DR | -0.3 | OpenShort? | | (1) | -3 | 0 | -20 | -20 | -0.5,10 | 47 | | 48 | Jul/29 | 14 | 7.1 | 7.1 | 6.98(-0.02) | 7.06(-0.24) | 6.99(-0.2) | 6.93 | -0.4 | | -1 | 32(-0.9) | -35 | [-0] | [-4] | [-12] | -39 | -111 | DT | -0.5 | OpenShort | | (0) | -2 | -4 | -13 | -20 | -0.4,21 | 47 | | 49 | Jul/29 | 13 | 7.1 | 7.1 | 6.98(0.07) | 7.08(-0.02) | 7(-0.52) | 6.96 | -0.3 | | -1 | 33(-0.5) | -25 | [1] | [-6] | [-9] | -16 | -276 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -5 | -20 | -0.2,39 | 47 | | 50 | Jul/29 | 12 | 7.1 | 7.1 | 6.98(0.16) | 7.08(-0.1) | 7.04(-0.59) | 6.99 | -0.3 | | -1 | 33(-0.5) | -20 | [2] | [-7] | [-10] | 6 | -369 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | 2 | -20 | 0.1,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|