MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $101.3000

MXIM Daily Change: -0.14% Daily StdDev 1.67% MXIM EMA_5_Trend: 0.15% 10Minute StdDev: $0.4087

Latest Price : $100.55(-0.14%)

Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -8.49%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	12	99.06	99.53	100.34(0.03)	100.33(0.05)	100.11(0.04)	100.68	1.1	2	29(0.5)	40	[2]	[5]	[16]	20	9	UT	1.3	OpenLong	(-1)	2	34	20	16	0.8,50	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.34(hourly_sma_20 -0.34%) 100.33(hourly_sma_10 -0.35%) 99.53(daily_ema_10 -1.14%) 99.06(daily_ema_20 -1.61%) Resistance Levels:

2	Aug/9	11	99.06	99.53	100.31(0.02)	100.28(0.01)	100.07(-0.07)	100.09	0.7	2	29(-1.3)	20	[1]	[-3]	[2]	-44	-61	RG	0	Wait	(-1)	-4	22	-22	-15	-0.5,19	59
3	Aug/9	10	99.06	99.53	100.29(0.07)	100.28(-0)	100.14(-0.16)	99.71	0.4	2	30(-11.8)	30	[4]	[-8]	[-5]	-60	-176	DR	-1	OpenShort	(0)	-10	8	-27	-20	-1.3,23	59
4	Aug/9	9	99.06	99.53	100.22(0.11)	100.27(-0.03)	100.3(-0.19)	99.57	0.3	2	42(-18)	15	[7]	[-10]	[-24]	-40	-227	DR	-1.2	OpenShort?	(4)	-11	-52	-23	-20	-1.1,38	59
5	Aug/6	15	99.05	99.38	100.11(0.2)	100.3(0.07)	100.49(-0.06)	100.48	1	2	60(-20)	50	[12]	[2]	[-2]	21	-187	CR	-0	HoldShort?	(10)	-4	-1	-7	-4	0.4,61	64

6	Aug/6	14	99.05	99.38	99.91(0.08)	100.23(-0.02)	100.55(0.06)	100.5	1	2	80(-0.3)	35	[5]	[5]	[1]	21	-7	UT	-0	OpenLong	(12)	4	2	-9	20	0.5,58	64
7	Aug/6	13	99.05	99.38	99.83(0.07)	100.25(0.01)	100.49(0.1)	100.46	1	2	80(-2.6)	25	[4]	[8]	[-1]	29	14	CR	-0	HoldShort	(5)	6	-2	-10	12	0.5,66	64
8	Aug/6	12	99.05	99.38	99.76(0.12)	100.24(-0.03)	100.39(0.15)	100.5	1	2	83(0.9)	50	[7]	[11]	[2]	43	-16	UT	0.1	OpenLong	(5)	9	-1	1	20	0.6,78	64
9	Aug/6	11	99.05	99.38	99.64(0.06)	100.27(-0.05)	100.24(0.13)	100.52	1	2	82(1)	10	[4]	[8]	[-2]	47	60	CR	0.2	HoldShort	(7)	8	-14	4	20	0.7,79	64
10	Aug/6	10	99.05	99.38	99.58(0.07)	100.32(-0.02)	100.11(0.19)	100.77	1.2	2	81(1.5)	45	[4]	[12]	[15]	58	97	UT	0.6	OpenLong	(5)	11	31	9	20	1,83	64

11	Aug/6	9	99.05	99.38	99.51(0.07)	100.34(-0.01)	99.92(-0.09)	100.22	0.8	2	80(0.7)	25	[4]	[-4]	[5]	40	-25	RG	0.3	Wait?	(2)	-5	16	0	-6	0.6,75	64
12	Aug/5	15	99	99.22	99.44(0.04)	100.35(0.03)	100.01(-0.08)	99.93	0.7	2	79(-1.5)	10	[2]	[-2]	[-0]	34	-13	RG	-0.1	Wait?	(3)	-5	9	-2	-20	0.4,74	58
13	Aug/5	14	99	99.22	99.4(-0.02)	100.32(0.15)	100.09(-0.2)	99.78	0.5	2	80(-1.6)	-25	[-1]	[-7]	[-9]	31	8	DT	-0.3	OpenShort	(2)	-12	-5	-11	-20	0.3,73	58
14	Aug/5	13	99	99.22	99.42(-0.04)	100.17(0.26)	100.29(-0.23)	99.87	0.6	2	82(-1.6)	-30	[-2]	[-6]	[-6]	39	32	DT	-0.4	OpenShort	(-1)	-14	5	-7	-20	0.4,79	58
15	Aug/5	12	99	99.22	99.46(-0.04)	99.91(0.32)	100.52(-0.25)	99.79	0.6	2	84(-1.6)	-50	[-2]	[-5]	[-24]	41	7	DT	-0.6	OpenShort	(-2)	-15	-49	-10	-20	0.3,83	58

16	Aug/5	11	99	99.22	99.46(0)	99.59(0.18)	100.77(0.08)	100.67	1.2	2	85(-2.4)	10	[0]	[11]	[8]	65	141	UR	-0.1	SmallShort	(0)	5	18	-3	20	1,90	58
17	Aug/5	10	99	99.22	99.5(-0.05)	99.41(0.14)	100.69(0.13)	100.36	1	2	88(-3.7)	-30	[-3]	[12]	[-5]	61	176	RG	-0.3	Wait	(-1)	8	-24	-2	20	0.7,93	58
18	Aug/5	9	99	99.22	99.55(-0.03)	99.27(0.26)	100.55(0.5)	100.78	1.2	2	91(-2.1)	15	[-2]	[38]	[1]	71	284	UR	0.2	SmallShort?	(-2)	30	-14	12	20	0.9,98	58
19	Aug/4	15	98.89	99.03	99.58(-0.02)	99.01(0.16)	100.05(0.75)	101.03	1.5	2	93(2.7)	30	[-1]	[50]	[13]	75	368	UR	0.7	SmallShort?	(-1)	45	1	27	20	1.1,97	55
20	Aug/4	14	98.89	99.03	99.6(0.05)	98.85(0.17)	99.3(0.9)	101.02	1.5	2	91(2.1)	50	[3]	[60]	[30]	67	321	UT	1.3	OpenLong	(-1)	53	43	41	20	1.1,89	55

21	Aug/4	13	98.89	99.03	99.6(-0)	98.68(0.15)	98.41(0.29)	100.27	1	2	89(0.3)	35	[-0]	[23]	[24]	34	146	UR	1.5	SmallShort	(0)	17	34	40	20	0.6,69	55
22	Aug/4	12	98.89	99.03	99.55(-0.02)	98.54(0.06)	98.12(0.13)	99.68	0.5	2	88(0)	50	[-1]	[10]	[39]	-5	65	UR	1.2	SmallShort	(-2)	8	82	33	20	0.1,43	55
23	Aug/4	11	98.89	99.03	99.57(-0.08)	98.49(-0.19)	97.99(0.01)	98.26	-0.4	2	88(2.3)	40	[-5]	[-5]	[22]	-56	-44	RG	0.2	Wait	(-5)	1	57	4	20	-1,19	55
24	Aug/4	10	98.89	99.03	99.65(-0.1)	98.68(-0.33)	97.98(-0.42)	97.29	-1.1	2	86(8.1)	-10	[-6]	[-35]	[11]	-87	-245	DP	-0.6	OpenShort	(-7)	-25	43	-8	-20	-1.9,11	55
25	Aug/4	9	98.89	99.03	99.75(-0.16)	99(-0.41)	98.39(-0.57)	96.57	-1.6	2	78(17.4)	-50	[-10]	[-47]	[-50]	-105	-301	DT	-1.6	HoldShort?	(-9)	-34	-129	-5	-20	-2.8,15	55

26	Aug/3	15	98.82	98.83	99.9(-0.08)	99.41(-0.18)	98.39(0)	98.81	-0	-2	60(6)	-25	[-5]	[-7]	[-5]	-68	-27	DT	-0.2	OpenShort?	(-2)	0	-13	-3	-7	-1.3,15	46
27	Aug/3	14	98.82	98.83	99.98(-0.01)	99.59(-0.23)	98.95(-0.03)	99.03	0.1	-2	54(1.2)	35	[-1]	[-9]	[17]	-62	-96	RG	0.1	Wait	(-4)	-2	49	1	10	-1.1,16	46
28	Aug/3	13	98.82	98.83	99.99(-0.07)	99.82(-0.32)	98.98(-0.39)	98.18	-0.4	-2	53(5.6)	-50	[-4]	[-34]	[-27]	-91	-210	DT	-1	OpenShort	(-3)	-24	-68	-5	-20	-2.2,14	46
29	Aug/3	12	98.82	98.83	99.99(0)	100.14(-0.2)	99.37(-0.24)	99.37	0.4	-2	48(-2.5)	-15	[0]	[-21]	[-2]	-59	-133	DR	0	OpenShort	(-1)	-15	1	-5	-14	-0.9,14	46
30	Aug/3	11	98.82	98.83	100.06(0.03)	100.34(-0.08)	99.61(-0.26)	99.36	0.3	-2	50(-3.8)	5	[2]	[-18]	[3]	-66	-170	RG	-0.3	Wait	(0)	-16	32	-24	-20	-0.9,7	46

31	Aug/3	10	98.82	98.83	100.03(0.02)	100.42(-0.15)	99.87(-0.36)	98.8	-0	-2	54(-1.6)	-30	[1]	[-26]	[-20]	-75	-236	DR	-1.3	HoldShort	(1)	-22	-22	-35	-20	-1.5,13	46
32	Aug/3	9	98.82	98.83	100.01(0.04)	100.57(-0.08)	100.23(-0.42)	99.18	0.2	-2	56(-1.5)	-20	[2]	[-27]	[-30]	-43	-233	DR	-1.2	OpenShort?	(2)	-25	-56	-29	-20	-1,32	46
33	Aug/2	15	99	98.74	99.97(0.07)	100.65(0.03)	100.66(-0.25)	100.16	0.7	-2	57(-7.2)	-20	[4]	[-12]	[-14]	7	-121	DR	-0.6	OpenShort?	(5)	-15	-23	-17	-20	0.2,52	46
34	Aug/2	14	99	98.74	99.9(0.15)	100.62(0.12)	100.92(-0.15)	100.56	1	-2	64(-5.4)	15	[9]	[-2]	[-7]	31	-129	DR	-0.4	OpenShort	(5)	-9	-5	-18	-20	0.7,63	46
35	Aug/2	13	99	98.74	99.75(0.15)	100.5(0.1)	101.07(0.09)	100.64	1	-2	70(-6.1)	15	[9]	[12]	[-4]	45	-46	CR	-0.4	HoldShort	(10)	5	1	-16	-13	0.8,75	46

36	Aug/2	12	99	98.74	99.6(0.18)	100.4(0.04)	100.98(0.07)	100.63	1	-2	76(-2.9)	5	[11]	[9]	[-14]	58	-73	CR	-0.3	HoldShort	(9)	4	-38	-14	10	0.9,85	46
37	Aug/2	11	99	98.74	99.43(0.2)	100.36(0.19)	100.9(0.25)	101.3	1.5	-2	79(2.1)	40	[12]	[25]	[-1]	86	46	CR	0.3	OpenShort	(12)	15	-9	2	20	1.5,98	46
38	Aug/2	10	99	98.74	99.23(0.19)	100.17(0.2)	100.65(0.33)	101.46	1.6	-2	77(4.5)	50	[11]	[30]	[7]	94	107	UT	0.7	OpenLong	(12)	20	6	5	20	1.8,99	46
39	Aug/2	9	99	98.74	99.04(0.19)	99.97(0.2)	100.31(0.39)	101.35	1.5	-2	72(7.3)	50	[11]	[34]	[28]	99	133	UT	0.9	OpenLong?	(11)	24	66	11	20	2,99	46
40	Jul/30	15	99.19	98.35	98.85(0.11)	99.77(0.14)	99.92(0.1)	100.18	0.5	-4	65(8.9)	5	[7]	[13]	[-0]	80	40	RG	0.3	Wait?	(8)	6	-3	7	-2	1.3,97	47

41	Jul/30	14	99.19	98.35	98.74(0.18)	99.63(0.18)	99.92(0)	100.24	0.5	-4	56(-4.3)	25	[11]	[9]	[6]	78	-40	UT	0.4	HoldLong	(6)	0	12	7	7	1.4,93	47
42	Jul/30	13	99.19	98.35	98.56(0.21)	99.45(0.16)	99.82(0.13)	100.03	0.4	-4	60(-6.9)	35	[13]	[17]	[5]	67	-38	UT	0.2	OpenLong	(11)	8	14	-2	5	1.3,84	47
43	Jul/30	12	99.19	98.35	98.35(0.23)	99.29(0.1)	99.69(0.06)	99.78	0.3	-4	67(-4.1)	30	[14]	[11]	[7]	58	-77	UT	0.1	OpenLong	(11)	4	24	-12	16	1.1,80	47
44	Jul/30	11	99.19	98.35	98.12(0.2)	99.19(0.19)	99.69(-0)	99.36	0.1	-4	71(-1.8)	0	[12]	[10]	[-10]	58	-81	CR	-0.2	HoldShort	(13)	-0	-19	-9	-20	0.9,85	47
45	Jul/30	10	99.19	98.35	97.93(0.2)	99.01(0.22)	99.63(0.19)	99.69	0.3	-4	73(2.8)	10	[12]	[22]	[-11]	73	18	CR	0	HoldShort	(14)	11	-30	-6	4	1.2,93	47

46	Jul/30	9	99.19	98.35	97.74(0.17)	98.8(0.31)	99.44(0.36)	100.22	0.5	-4	70(6.2)	50	[10]	[34]	[19]	94	165	UT	0.6	OpenLong?	(14)	22	48	3	20	1.8,99	47
47	Jul/29	15	99.32	98.05	97.57(0.07)	98.49(0.2)	99.08(0.19)	99.39	0	-8	64(5.5)	-20	[4]	[18]	[1]	86	165	RG	0.3	Wait?	(7)	11	-7	6	20	1.5,98	48
48	Jul/29	14	99.32	98.05	97.5(0.01)	98.3(0.19)	98.89(0.15)	99.51	0.1	-8	58(0.9)	-30	[1]	[14]	[12]	90	238	RG	0.5	Wait	(5)	9	10	30	20	1.6,100	48
49	Jul/29	13	99.32	98.05	97.49(0.01)	98.11(0.18)	98.74(0.36)	99.34	0	-8	58(1.3)	-10	[1]	[26]	[21]	85	271	RG	0.5	Wait	(0)	21	36	28	20	1.5,97	48
50	Jul/29	12	99.32	98.05	97.48(-0.01)	97.93(0.07)	98.38(0.23)	98.72	-0.3	-8	56(-0.4)	-35	[-1]	[15]	[12]	69	200	UR	0.3	SmallShort	(-2)	13	16	23	20	1,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI