|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.9900 One month high (close): $163.9100
IWN Daily Change: -0.71% Daily StdDev 1.39% IWN EMA_5_Trend: 0.21% 10Minute StdDev: $1.0207
Latest Price : $160.49(-0.71%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 158.82 | 159.65 | 160.16(0.12) | (-0) | 160.91(-0.07) | 161.16 | 1.1 | | 2 | 66(-4.9) | 45 | [9] | [-3] | [3] | 28 | -75 | RG | 0.2 | Wait | | (10) | -5 | 12 | -5 | -4 | 0.7,60 | 57 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -4.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 158.82(daily_ema_20 -1.45%)
Support Levels: 160.16(hourly_sma_20 -0.62%) 159.65(weak_daily_ema_10 -0.94%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 158.82 | 159.65 | 159.97(0.11) | 161.29(0.08) | 161.02(-0.1) | 160.91 | 1 | | 2 | 71(-3.6) | 45 | [8] | [-2] | [3] | 21 | -72 | RG | -0.1 | Wait | | (9) | -7 | 25 | -18 | -20 | 0.6,56 | 57 | | 3 | Aug/9 | 10 | 158.82 | 159.65 | 159.8(0.06) | 161.16(0.05) | 161.17(-0.19) | 160.37 | 0.7 | | 2 | 75(-0.9) | 0 | [4] | [-11] | [-7] | 22 | -65 | DR | -0.5 | OpenShort | | (7) | -14 | -1 | -20 | -20 | 0.3,64 | 57 | | 4 | Aug/9 | 9 | 158.82 | 159.65 | 159.7(0.05) | 161.07(0.06) | 161.47(-0.17) | 160.41 | 0.7 | | 2 | 76(-0.2) | -35 | [4] | [-9] | [-25] | 42 | -51 | DR | -0.6 | OpenShort? | | (5) | -12 | -58 | -16 | -20 | 0.4,82 | 57 | | 5 | Aug/6 | 15 | 158.96 | 159.51 | 159.62(0.12) | 160.98(0.13) | 161.74(0.05) | 161.69 | 1.2 | | 2 | 76(8) | 40 | [9] | [12] | [-1] | 75 | 25 | CR | -0 | HoldShort? | | (7) | 4 | -1 | -8 | 3 | 1.2,95 | 67 | | | | |
| 6 | Aug/6 | 14 | 158.96 | 159.51 | 159.43(0.06) | 160.77(0.12) | 161.66(0.05) | 161.7 | 1.2 | | 2 | 68(3.4) | 15 | [4] | [10] | [0] | 82 | 94 | UT | 0 | OpenLong | | (10) | 4 | 0 | -6 | 12 | 1.4,97 | 67 | | 7 | Aug/6 | 13 | 158.96 | 159.51 | 159.34(0.06) | 160.57(0.18) | 161.57(0.26) | 161.7 | 1.2 | | 2 | 65(4) | 25 | [4] | [27] | [-2] | 89 | 155 | CR | 0.1 | OpenShort | | (4) | 19 | -8 | -2 | 11 | 1.6,99 | 67 | | 8 | Aug/6 | 12 | 158.96 | 159.51 | 159.24(0.08) | 160.28(0.22) | 161.14(0.29) | 161.88 | 1.2 | | 2 | 61(5.5) | 50 | [6] | [31] | [4] | 98 | 163 | UT | 0.5 | OpenLong | | (6) | 21 | 7 | -1 | 20 | 1.9,100 | 67 | | 9 | Aug/6 | 11 | 158.96 | 159.51 | 159.11(0.08) | 159.92(0.29) | 160.67(0.28) | 161.74 | 1.2 | | 2 | 55(6) | 50 | [6] | [33] | [10] | 100 | 160 | UT | 0.8 | HoldLong | | (6) | 20 | 20 | 12 | 19 | 2,100 | 67 | | 10 | Aug/6 | 10 | 158.96 | 159.51 | 158.98(0.08) | 159.46(0.26) | 160.22(0.21) | 161.3 | 1 | | 2 | 49(4.8) | 50 | [6] | [27] | [5] | 96 | 123 | UT | 0.9 | OpenLong | | (6) | 15 | 3 | 11 | 20 | 2,96 | 67 | | | | |
| 11 | Aug/6 | 9 | 158.96 | 159.51 | 158.86(0.1) | 159.04(0.25) | 159.88(0.19) | 161.24 | 1 | | 2 | 44(5.8) | 50 | [7] | [26] | [31] | 100 | 100 | UT | 1.3 | HoldLong? | | (6) | 14 | 77 | 12 | 20 | 2.3,92 | 67 | | 12 | Aug/5 | 15 | 159 | 159.1 | 158.7(0.05) | 158.65(0.14) | 159.57(0.1) | 159.56 | 0.2 | | 1 | 39(-0.8) | 25 | [4] | [14] | [2] | 64 | 26 | UT | -0 | OpenLong? | | (3) | 7 | 2 | 3 | 13 | 1,89 | 56 | | 13 | Aug/5 | 14 | 159 | 159.1 | 158.7(0) | 158.43(0.06) | 159.41(0.15) | 159.52 | 0.2 | | 1 | 39(-0.9) | 10 | [0] | [14] | [4] | 63 | 97 | UR | 0.1 | SmallShort | | (4) | 11 | 1 | 6 | 20 | 1,88 | 56 | | 14 | Aug/5 | 13 | 159 | 159.1 | 158.61(-0.01) | 158.33(0.05) | 159.18(0.31) | 159.5 | 0.2 | | 1 | 40(-0.5) | 20 | [-1] | [25] | [6] | 65 | 146 | UR | 0.3 | SmallShort | | (0) | 22 | -4 | 26 | 20 | 1,90 | 56 | | 15 | Aug/5 | 12 | 159 | 159.1 | 158.63(-0.01) | 158.25(0.1) | 158.69(0.31) | 159.6 | 0.3 | | 1 | 41(-0.1) | 25 | [-1] | [27] | [7] | 56 | 146 | UR | 1 | SmallShort | | (-1) | 22 | -4 | 33 | 20 | 1,81 | 56 | | | | |
| 16 | Aug/5 | 11 | 159 | 159.1 | 158.63(0) | 158.09(-0.01) | 158.2(0.3) | 159.7 | 0.3 | | 1 | 41(-1.8) | 40 | [0] | [22] | [28] | 44 | 143 | UR | 1.6 | SmallShort | | (0) | 22 | 46 | 42 | 20 | 1.1,66 | 56 | | 17 | Aug/5 | 10 | 159 | 159.1 | 158.64(-0.05) | 158.11(-0.06) | 157.72(0.16) | 158.72 | -0.1 | | 1 | 43(-7.3) | 15 | [-4] | [9] | [13] | -13 | 98 | UR | 1 | SmallShort | | (-2) | 12 | 15 | 26 | 20 | 0.1,35 | 56 | | 18 | Aug/5 | 9 | 159 | 159.1 | 158.72(-0.1) | 158.21(-0.06) | 157.46(-0.01) | 158.38 | -0.3 | | 1 | 50(-9.3) | 5 | [-7] | [-4] | [24] | -43 | 75 | RG | 0.8 | SmallShort? | | (-4) | -1 | 60 | 13 | 19 | -0.3,15 | 56 | | 19 | Aug/4 | 15 | 158.97 | 158.84 | 158.87(-0.17) | 158.3(-0.13) | 157.48(-0.21) | 157.09 | -0.8 | | -3 | 59(3.8) | -50 | [-12] | [-24] | [-3] | -83 | 4 | DT | -0.3 | OpenShort? | | (-11) | -15 | -2 | -2 | -20 | -1.3,0 | 48 | | 20 | Aug/4 | 14 | 158.97 | 158.84 | 159.13(-0.09) | 158.51(-0.1) | 157.81(-0.11) | 157.13 | -0.8 | | -3 | 55(3.5) | -50 | [-7] | [-15] | [-8] | -90 | -69 | DT | -0.5 | OpenShort | | (-13) | -8 | -7 | -11 | -20 | -1.6,0 | 48 | | | | |
| 21 | Aug/4 | 13 | 158.97 | 158.84 | 159.27(-0.07) | 158.67(-0.05) | 157.99(-0.32) | 157.29 | -0.7 | | -3 | 52(3.5) | -50 | [-5] | [-28] | [-8] | -82 | -129 | DT | -0.6 | OpenShort | | (-6) | -23 | -6 | -13 | -20 | -1.6,8 | 48 | | 22 | Aug/4 | 12 | 158.97 | 158.84 | 159.38(-0.08) | 158.75(-0.03) | 158.5(-0.29) | 157.42 | -0.7 | | -3 | 48(3.3) | -50 | [-6] | [-25] | [-21] | -78 | -112 | DT | -1 | OpenShort | | (-6) | -21 | -49 | -6 | -20 | -1.7,15 | 48 | | 23 | Aug/4 | 11 | 158.97 | 158.84 | 159.5(-0.06) | 158.8(-0.06) | 158.96(-0.1) | 158.46 | -0.2 | | -3 | 45(0.4) | -50 | [-4] | [-12] | [-7] | -57 | -36 | DT | -0.5 | OpenShort | | (-3) | -7 | -13 | -15 | -3 | -1,18 | 48 | | 24 | Aug/4 | 10 | 158.97 | 158.84 | 159.59(-0.06) | 158.9(-0.07) | 159.13(-0.05) | 158.74 | -0.1 | | -3 | 45(-0.8) | -15 | [-4] | [-9] | [11] | -43 | -4 | DP | -0.4 | OpenShort | | (-4) | -4 | 34 | -7 | 7 | -0.8,27 | 48 | | 25 | Aug/4 | 9 | 158.97 | 158.84 | 159.68(-0.1) | 159.01(-0.11) | 159.2(-0.1) | 158.01 | -0.4 | | -3 | 46(0) | -50 | [-7] | [-14] | [-31] | -60 | -27 | DT | -1.1 | OpenShort? | | (-6) | -7 | -86 | -7 | -18 | -1.6,30 | 48 | | | | |
| 26 | Aug/3 | 15 | 159.18 | 159.16 | 159.83(-0.06) | 159.19(0.02) | 159.35(0.22) | 159.88 | 0.3 | | -1 | 46(-0.3) | 0 | [-4] | [16] | [7] | -11 | 113 | UR | 0.5 | SmallShort? | | (-3) | 16 | 8 | 14 | 20 | 0,39 | 52 | | 27 | Aug/3 | 14 | 159.18 | 159.16 | 159.92(-0.05) | 159.16(-0.04) | 159(0.23) | 159.7 | 0.2 | | -1 | 46(-2.1) | 10 | [-4] | [15] | [11] | -21 | 97 | UR | 0.6 | SmallShort | | (-4) | 17 | 18 | 17 | 20 | -0.2,34 | 52 | | 28 | Aug/3 | 13 | 159.18 | 159.16 | 160(-0.07) | 159.22(-0.14) | 158.64(-0.02) | 159.32 | 0.1 | | -1 | 48(-2.6) | -10 | [-5] | [-7] | [9] | -39 | 24 | DP | 0.6 | OpenShort | | (-5) | -2 | 9 | 19 | 20 | -0.6,26 | 52 | | 29 | Aug/3 | 12 | 159.18 | 159.16 | 160.12(-0.09) | 159.44(-0.2) | 158.67(-0.09) | 159.13 | -0 | | -1 | 51(-1.4) | -20 | [-7] | [-15] | [11] | -53 | 8 | DP | 0.4 | OpenShort | | (-6) | -7 | 17 | 18 | 20 | -0.8,17 | 52 | | 30 | Aug/3 | 11 | 159.18 | 159.16 | 160.26(-0.1) | 159.76(-0.07) | 158.82(-0.12) | 158.76 | -0.2 | | -1 | 52(0.9) | -15 | [-7] | [-13] | [8] | -72 | -19 | DP | -0 | OpenShort | | (-8) | -9 | 31 | 2 | -20 | -1.2,8 | 52 | | | | |
| 31 | Aug/3 | 10 | 159.18 | 159.16 | 160.43(-0.11) | 159.87(-0.09) | 159.02(-0.19) | 158.1 | -0.5 | | -1 | 51(4.5) | -45 | [-8] | [-19] | [-3] | -96 | -87 | DT | -0.8 | OpenShort | | (-10) | -14 | 10 | -9 | -20 | -1.9,2 | 52 | | 32 | Aug/3 | 9 | 159.18 | 159.16 | 160.61(-0.11) | 160.01(-0.12) | 159.32(-0.3) | 157.9 | -0.5 | | -1 | 47(7.7) | -50 | [-8] | [-28] | [-31] | -106 | -135 | DT | -1.3 | HoldShort? | | (-9) | -22 | -72 | -12 | -20 | -2.4,4 | 52 | | 33 | Aug/2 | 15 | 159.29 | 158.91 | 160.79(-0.05) | 160.21(-0.05) | 159.81(-0.25) | 159.46 | 0.1 | | -2 | 39(2.5) | -40 | [-4] | [-20] | [-10] | -78 | -92 | DT | -0.4 | OpenShort? | | (-5) | -18 | -18 | -10 | -20 | -1.4,7 | 46 | | 34 | Aug/2 | 14 | 159.29 | 158.91 | 160.87(-0.01) | 160.29(-0.04) | 160.21(-0.31) | 159.86 | 0.2 | | -2 | 36(-0.8) | -25 | [-1] | [-23] | [-3] | -70 | -128 | DT | -0.4 | OpenShort | | (-3) | -23 | 5 | -25 | -7 | -1.1,8 | 46 | | 35 | Aug/2 | 13 | 159.29 | 158.91 | 160.89(0.01) | 160.36(-0.08) | 160.71(-0.01) | 159.75 | 0.2 | | -2 | 37(-2.1) | -5 | [1] | [-2] | [-5] | -70 | -82 | DR | -1.1 | OpenShort | | (-2) | -1 | 5 | -32 | -11 | -1.3,13 | 46 | | | | |
| 36 | Aug/2 | 12 | 159.29 | 158.91 | 160.88(0.02) | 160.48(-0.13) | 160.72(0.01) | 159.64 | 0.1 | | -2 | 39(-2.3) | -15 | [2] | [-2] | [-15] | -49 | -98 | DR | -1.1 | OpenShort | | (0) | 1 | -31 | -23 | -9 | -1.3,34 | 46 | | 37 | Aug/2 | 11 | 159.29 | 158.91 | 160.85(0.05) | 160.68(-0.06) | 160.7(0.05) | 160.32 | 0.4 | | -2 | 42(-4.5) | 0 | [4] | [4] | [-15] | 4 | -68 | CR | -0.4 | HoldShort | | (3) | 4 | -54 | 17 | -2 | -0.5,66 | 46 | | 38 | Aug/2 | 10 | 159.29 | 158.91 | 160.78(0.1) | 160.78(-0.01) | 160.61(0.15) | 161.5 | 0.9 | | -2 | 46(-6.4) | 20 | [7] | [14] | [-6] | 26 | -24 | CR | 0.8 | HoldShort | | (7) | 11 | -38 | 22 | 20 | 0.6,61 | 46 | | 39 | Aug/2 | 9 | 159.29 | 158.91 | 160.63(0.15) | 160.79(0.01) | 160.37(0.23) | 162.32 | 1.2 | | -2 | 52(1.6) | 50 | [11] | [21] | [45] | 20 | 18 | UT | 1.5 | OpenLong? | | (9) | 17 | 114 | 13 | 20 | 1.3,37 | 46 | | 40 | Jul/30 | 15 | 159.6 | 158.39 | 160.39(0.02) | 160.77(-0.13) | 160.01(-0.14) | 159.84 | 0.1 | | -6 | 51(1.8) | -20 | [2] | [-14] | [1] | -47 | -86 | RG | -0.1 | Wait? | | (5) | -10 | 14 | -19 | -10 | -0.4,13 | 42 | | | | |
| 41 | Jul/30 | 14 | 159.6 | 158.39 | 160.36(0.06) | 160.99(-0.13) | 160.24(-0.26) | 159.54 | -0 | | -6 | 49(-4.2) | -30 | [4] | [-22] | [-12] | -41 | -175 | DR | -0.5 | OpenShort | | (1) | -19 | -15 | -24 | -20 | -0.6,24 | 42 | | 42 | Jul/30 | 13 | 159.6 | 158.39 | 160.26(0.07) | 161.2(-0.1) | 160.66(-0.18) | 159.86 | 0.1 | | -6 | 53(-5) | -35 | [5] | [-15] | [-13] | -20 | -134 | DR | -0.5 | OpenShort | | (5) | -13 | -19 | -23 | -20 | -0.3,38 | 42 | | 43 | Jul/30 | 12 | 159.6 | 158.39 | 160.14(0.1) | 161.37(-0.05) | 160.95(-0.16) | 160.27 | 0.2 | | -6 | 58(-4.1) | -20 | [7] | [-11] | [-10] | 10 | -129 | DR | -0.4 | OpenShort | | (7) | -12 | -13 | -19 | -20 | 0.1,57 | 42 | | 44 | Jul/30 | 11 | 159.6 | 158.39 | 159.98(0.11) | 161.44(0.01) | 161.22(-0.19) | 160.54 | 0.3 | | -6 | 62(-1.9) | -25 | [8] | [-11] | [-12] | 31 | -116 | DR | -0.4 | OpenShort | | (8) | -14 | -21 | -12 | -20 | 0.3,73 | 42 | | 45 | Jul/30 | 10 | 159.6 | 158.39 | 159.81(0.11) | 161.42(0.09) | 161.52(-0.13) | 160.99 | 0.5 | | -6 | 64(-1.1) | -25 | [8] | [-4] | [-15] | 49 | -71 | DR | -0.3 | OpenShort | | (10) | -10 | -30 | -11 | -20 | 0.7,81 | 42 | | | | |
| 46 | Jul/30 | 9 | 159.6 | 158.39 | 159.64(0.13) | 161.28(0.16) | 161.73(-0.01) | 161.66 | 0.7 | | -6 | 65(0.4) | 10 | [10] | [8] | [3] | 66 | -2 | RG | -0 | Wait? | | (10) | -1 | 17 | -10 | -15 | 1.1,88 | 42 | | 47 | Jul/29 | 15 | 159.93 | 158.04 | 159.43(0.12) | 161.02(0.15) | 161.74(-0.03) | 161.29 | 0.4 | | -7 | 65(11.2) | -20 | [9] | [6] | [-8] | 66 | -8 | CR | -0.2 | HoldShort? | | (9) | -2 | -15 | -11 | -18 | 1,91 | 45 | | 48 | Jul/29 | 14 | 159.93 | 158.04 | 159.24(0.08) | 160.77(0.19) | 161.79(0.07) | 161.61 | 0.5 | | -7 | 54(2.4) | -20 | [6] | [14] | [-3] | 81 | 89 | CR | -0.1 | OpenShort | | (10) | 5 | -21 | 27 | -4 | 1.4,96 | 45 | | 49 | Jul/29 | 13 | 159.93 | 158.04 | 159.11(0.1) | 160.46(0.28) | 161.67(0.22) | 162.08 | 0.7 | | -7 | 51(4.3) | 20 | [7] | [28] | [7] | 95 | 146 | UT | 0.2 | OpenLong | | (7) | 16 | 2 | 32 | 10 | 1.8,100 | 45 | | 50 | Jul/29 | 12 | 159.93 | 158.04 | 158.94(0.11) | 160.01(0.18) | 161.32(0.31) | 162.03 | 0.6 | | -7 | 47(5) | 35 | [8] | [32] | [14] | 100 | 157 | UT | 0.5 | HoldLong | | (8) | 23 | 15 | 33 | 20 | 2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|