Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $211.9500      One month high (close): $226.5700

IWM Daily Change: -0.55%   Daily StdDev 1.25%   IWM EMA_5_Trend: 0.2%   10Minute StdDev: $0.9046

Latest Price :  $222.16(-0.55%)

Wed. Aug 11, 2021($0.6)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.5)   Fri. Aug 6, 2021($0.9)   Thu. Aug 5, 2021($1.5)   Wed. Aug 4, 2021($0.8)   Tue. Aug 3, 2021($1.2)   Mon. Aug 2, 2021($0.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -4.41%(48%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   219.73  220.92  221.5(0.05)  222.86(0.01)  222.83(-0.13) 222.060.8    259(-1.2)5[4][-9][-5]17-53DR-0.4OpenShort    (6)-102-21-200.3,5957



Daily Trend: %
Up Forces: 222.86(hourly_sma_10 0.36%)   
Down Forces: 219.73(daily_ema_20 -1.05%)   
Support Levels: 221.5(hourly_sma_20 -0.25%)   220.92(weak_daily_ema_10 -0.51%)   
Resistance Levels: 


 
2Aug/99   219.73  220.92  221.38(0.04)  222.84(0.02)  223.13(-0.11) 222.020.8    260(-0.4)-25[3][-7][-21]42-38DR-0.6OpenShort?    (4)-9-47-14-200.4,8257
3Aug/615   219.9  220.71  221.29(0.09)  222.8(0.07)  223.37(0.07) 223.341    260(6.7)35[7][11][-2]7418CR-0HoldShort?    (6)6-4-521.1,9668
4Aug/614   219.9  220.71  221.09(0.06)  222.64(0.07)  223.22(0.02) 223.451.1    254(2.4)20[5][7][2]8155UT0.1OpenLong    (8)26-3121.3,9868
5Aug/613   219.9  220.71  220.95(0.06)  222.48(0.13)  223.17(0.13) 223.291    251(2.3)20[5][18][-3]8383CR0.1OpenShort    (5)10-9-0-21.4,9868
 


6Aug/612   219.9  220.71  220.81(0.08)  222.2(0.16)  222.89(0.15) 223.531.1    249(3.4)45[6][21][4]8979UT0.4OpenLong    (6)1211-481.7,9668
7Aug/611   219.9  220.71  220.63(0.08)  221.85(0.22)  222.55(0.14) 223.221    245(3.2)50[6][22][7]8976UT0.4OpenLong    (6)11221-21.7,9668
8Aug/610   219.9  220.71  220.46(0.07)  221.35(0.19)  222.23(0.08) 222.620.8    242(0.9)20[6][16][-7]8450CR0.3OpenShort    (6)6-22-1-11.5,9668
9Aug/69   219.9  220.71  220.3(0.11)  220.93(0.21)  222.06(0.12) 223.221    241(4)50[9][21][19]10251UT0.9HoldLong?    (7)10486202.1,9968
10Aug/515   220  220.3  220.07(0.08)  220.47(0.15)  221.79(0.13) 221.880.6    237(1.2)35[6][19][2]8534UT0.1OpenLong?    (6)103-1141.5,9760
 


11Aug/514   220  220.3  219.9(0.02)  220.14(0.1)  221.5(0.16) 221.80.6    236(0.3)15[2][18][5]86110UT0.3HoldLong    (6)1361201.6,9660
12Aug/513   220  220.3  219.9(0)  219.93(0.07)  221.15(0.3) 221.630.5    236(0.3)15[0][28][5]85155UR0.4SmallShort    (2)24-522201.5,9760
13Aug/512   220  220.3  219.85(0.01)  219.78(0.11)  220.48(0.31) 221.770.5    236(1.2)25[1][30][8]89158UT1.1OpenLong    (0)25-437201.7,9660
14Aug/511   220  220.3  219.84(0.02)  219.55(0.06)  219.81(0.3) 221.890.6    234(0.2)40[2][28][32]84145UT1.9HoldLong    (1)245454201.8,8960
15Aug/510   220  220.3  219.8(-0.03)  219.55(0)  219.14(0.17) 220.420.1    234(-5.5)15[-2][14][13]20103UR1.2SmallShort    (-2)141434200.6,5560
 


16Aug/59   220  220.3  219.87(-0.07)  219.55(0)  218.78(0.03) 220.050    240(-7.3)25[-6][2][26]-2388UR1SmallShort?    (-3)26515200.1,2560
17Aug/415   219.96  219.95  220.02(-0.12)  219.41(-0.07)  218.7(-0.18) 218.28-0.5    -247(2.6)-50[-10][-21][-4]-77-6DT-0.3OpenShort?    (-9)-14-4-6-20-1.1,152
18Aug/414   219.96  219.95  220.29(-0.06)  219.57(-0.05)  219.09(-0.09) 218.4-0.5    -244(1.9)-35[-5][-12][-7]-81-53DT-0.5OpenShort    (-10)-7-6-14-20-1.3,252
19Aug/413   219.96  219.95  220.43(-0.05)  219.68(0.01)  219.29(-0.19) 218.57-0.4    -242(1.8)-30[-4][-17][-6]-69-78DT-0.5OpenShort    (-5)-15-1-15-20-1.3,1452
20Aug/412   219.96  219.95  220.54(-0.06)  219.68(0)  219.7(-0.16) 218.59-0.4    -241(1.8)-50[-5][-15][-17]-59-70DT-0.8OpenShort    (-4)-13-40-4-20-1.4,2652
 


21Aug/411   219.96  219.95  220.67(-0.04)  219.66(-0.05)  220.06(-0.03) 219.68-0.1    -239(0)-30[-3][-7][-6]-39-8DT-0.3OpenShort    (-3)-2-18-510-0.8,3152
22Aug/410   219.96  219.95  220.76(-0.04)  219.77(-0.07)  220.12(0.03) 220.190.1    -239(-1.8)-15[-3][-3][12]-2418DP0.1OpenShort    (-2)229320-0.4,3652
23Aug/49   219.96  219.95  220.84(-0.08)  219.91(-0.1)  220.05(-0.01) 219.41-0.2    -241(-1.9)-50[-7][-8][-14]-4619DT-0.5OpenShort?    (-4)-1-4413-1.1,3252
24Aug/315   220.23  220.35  221.01(-0.07)  220.12(-0.03)  220.06(0.2) 220.630.1    -143(0.6)-10[-6][14][7]-23100UR0.4SmallShort?    (-4)1691220-0.3,3553
25Aug/314   220.23  220.35  221.15(-0.06)  220.18(-0.06)  219.63(0.17) 220.390    -142(-1.4)5[-5][10][9]-3373UR0.5SmallShort    (-6)14141518-0.5,3053
 


26Aug/313   220.23  220.35  221.29(-0.07)  220.32(-0.14)  219.26(-0.07) 220-0.1    -143(-2)-20[-6][-12][7]-49-8DP0.5OpenShort    (-6)-671916-0.9,2453
27Aug/312   220.23  220.35  221.45(-0.1)  220.62(-0.18)  219.41(-0.17) 219.81-0.1    -145(-0.8)-40[-8][-23][8]-60-11DP0.3OpenShort    (-7)-14121512-1,1553
28Aug/311   220.23  220.35  221.66(-0.1)  221.02(-0.07)  219.78(-0.18) 219.49-0.2    -146(0.9)-25[-8][-19][9]-79-44DP-0.2OpenShort    (-9)-1538-4-20-1.4,653
29Aug/310   220.23  220.35  221.89(-0.12)  221.18(-0.1)  220.18(-0.25) 218.47-0.5    -145(5.3)-50[-10][-26][-9]-105-91DT-1.1HoldShort    (-10)-20-2-19-20-2.2,053
30Aug/39   220.23  220.35  222.16(-0.11)  221.41(-0.12)  220.72(-0.3) 218.52-0.5    -140(7.6)-50[-9][-31][-35]-105-124DT-1.6HoldShort?    (-10)-24-82-18-20-2.6,1053
 


31Aug/215   220.45  220.1  222.4(-0.05)  221.67(-0.03)  221.39(-0.2) 220.780.1    -232(2.3)-50[-4][-17][-14]-67-70DT-0.5OpenShort?    (-5)-16-31-9-20-1.4,1846
32Aug/214   220.45  220.1  222.4(-0)  221.75(-0.01)  221.83(-0.19) 221.650.3    -230(-1.2)-15[-0][-14][-1]-48-88DR-0.2OpenShort    (-2)-156-18-0-0.8,2246
33Aug/213   220.45  220.1  222.52(0.02)  221.76(-0.06)  222.26(0.04) 221.490.3    -231(-3)15[2][3][0]-50-60UT-0.7OpenLong    (-1)311-234-0.9,2346
34Aug/212   220.45  220.1  222.48(0.03)  221.9(-0.11)  222.17(0.04) 221.170.2    -234(-2.4)-5[2][1][-11]-40-80CR-0.8HoldShort    (1)3-24-16-0-1.1,3846
35Aug/211   220.45  220.1  222.42(0.04)  222.13(-0.05)  222.09(0.06) 221.840.4    -237(-4)-10[3][5][-11]5-55CR-0.2HoldShort    (3)5-4118-0-0.4,6546
 


36Aug/210   220.45  220.1  222.32(0.08)  222.25(-0.01)  221.96(0.13) 222.980.7    -241(-5.8)15[7][13][-4]20-19CR0.7HoldShort    (6)11-3021200.5,5746
37Aug/29   220.45  220.1  222.14(0.12)  222.28(-0.01)  221.67(0.18) 223.830.9    -246(-0.3)50[10][18][39]94UT1.3OpenLong?    (9)1510110201,3446
38Jul/3015   220.87  219.38  221.86(0.03)  222.31(-0.13)  221.26(-0.16) 221.050    -647(-0.7)-20[2][-17][-0]-50-110RG-0.1Wait?    (5)-1311-19-11-0.5,1342
39Jul/3014   220.87  219.38  221.8(0.08)  222.6(-0.14)  221.62(-0.25) 220.74-0    -647(-6)-20[6][-23][-12]-42-193DR-0.5OpenShort    (2)-20-16-24-20-0.6,2342
40Jul/3013   220.87  219.38  221.63(0.1)  222.91(-0.1)  222.18(-0.16) 221.180.1    -653(-7)-15[8][-14][-11]-21-160DR-0.5OpenShort    (7)-13-13-24-20-0.2,3442
 


41Jul/3012   220.87  219.38  221.42(0.13)  223.13(-0.06)  222.54(-0.16) 221.540.2    -660(-5.1)0[10][-12][-9]7-160DR-0.4OpenShort    (9)-13-10-20-200,5742
42Jul/3011   220.87  219.38  221.14(0.12)  223.13(0)  222.9(-0.2) 221.80.2    -666(-3.7)-30[10][-13][-18]30-140DR-0.4OpenShort    (11)-16-37-12-200.3,7242
43Jul/3010   220.87  219.38  220.87(0.14)  223.27(0.09)  223.35(-0.1) 222.830.5    -669(-1.5)-5[11][-1][-12]51-75DR-0.2OpenShort    (12)-8-26-8-200.7,8342
44Jul/309   220.87  219.38  220.55(0.15)  223.07(0.16)  223.58(-0.02) 223.540.7    -671(0.9)15[12][9][4]66-15UT-0OpenLong?    (14)-219-8-181.1,8842
45Jul/2915   221.33  218.8  220.23(0.12)  222.71(0.14)  223.63(-0.04) 2230.4    -770(10.6)-20[10][6][-7]660CR-0.2HoldShort?    (12)-3-11-10-201,9143
 


46Jul/2914   221.33  218.8  219.96(0.07)  222.4(0.18)  223.71(0.03) 223.310.4    -759(2.2)-40[6][12][-11]7688CR-0.1OpenShort    (10)2-26-8-71.2,9643
47Jul/2913   221.33  218.8  219.8(0.1)  222(0.26)  223.63(0.2) 224.060.6    -757(3.9)10[8][29][1]90141RG0.2Wait    (8)163-481.6,10043
48Jul/2912   221.33  218.8  219.58(0.1)  221.42(0.19)  223.19(0.28) 223.980.6    -753(4.4)30[8][33][11]95170UT0.3OpenLong    (8)22632201.8,10043
49Jul/2911   221.33  218.8  219.36(0.1)  221(0.29)  222.56(0.35) 223.810.5    -749(4.7)30[8][42][12]100188UT0.6HoldLong    (8)281433202,10043
50Jul/2910   221.33  218.8  219.14(0.07)  220.35(0.29)  221.79(0.32) 223.410.5    -744(3.7)20[6][39][14]103200UT0.8HoldLong    (7)251834202.1,10043
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA