|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.4600 One month high (close): $17.0600
FSR Daily Change: 3.94% Daily StdDev 4.37% FSR EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $15.03(3.94%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 15.69 | 15.53 | 14.86(-0.14) | 14.66(-0.67) | 14.46(0.04) | 14.5 | -1.8 | | -5 | 56(1.2) | -0 | [-3] | [-9] | [15] | -69 | -89 | RG | 0.1 | Wait | | (-2) | 1 | 31 | 4 | 20 | -1,6 | 45 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.66(hourly_sma_10 1.1%) 14.86(hourly_sma_20 2.48%) 15.53(daily_ema_10 7.1%) 15.69(daily_ema_20 8.21%)
|
| | | 2 | Aug/9 | 9 | 15.69 | 15.53 | 14.88(-0.27) | 14.76(-0.74) | 14.45(-0.34) | 14.3 | -2.1 | | -5 | 55(3.1) | -50 | [-6] | [-20] | [-15] | -90 | -198 | DT | -0.4 | OpenShort? | | (-6) | -8 | -23 | -4 | -20 | -1.6,0 | 45 | | 3 | Aug/6 | 15 | 15.79 | 15.66 | 14.92(-0.15) | 14.87(-0.6) | 14.5(-0.52) | 14.45 | -1.9 | | -6 | 52(4.8) | -50 | [-3] | [-22] | [-6] | -82 | -302 | DT | -0.1 | OpenShort? | | (-6) | -12 | -5 | 2 | -20 | -1.4,3 | 48 | | 4 | Aug/6 | 14 | 15.79 | 15.66 | 14.94(-0.13) | 14.96(-0.55) | 14.58(-0.66) | 14.48 | -1.9 | | -6 | 47(2.4) | -50 | [-3] | [-24] | [-13] | -82 | -346 | DT | -0.3 | OpenShort | | (-3) | -15 | -16 | -2 | -20 | -1.4,3 | 48 | | 5 | Aug/6 | 13 | 15.79 | 15.66 | 14.96(-0.09) | 15.04(-0.36) | 14.68(-1.24) | 14.58 | -1.8 | | -6 | 44(1.7) | -50 | [-2] | [-35] | [-10] | -77 | -473 | DT | -0.3 | OpenShort | | (-2) | -29 | 17 | -19 | -20 | -1.2,3 | 48 | | | | |
| 6 | Aug/6 | 12 | 15.79 | 15.66 | 14.97(-0.17) | 15.1(-0.29) | 14.86(-1.35) | 14.47 | -1.9 | | -6 | 43(3.1) | -50 | [-4] | [-38] | [-27] | -88 | -504 | DT | -1.3 | OpenShort | | (-3) | -31 | -9 | -37 | -20 | -1.7,5 | 48 | | 7 | Aug/6 | 11 | 15.79 | 15.66 | 15(-0.16) | 15.14(-0.14) | 15.06(-1.2) | 14.53 | -1.8 | | -6 | 40(2.8) | -50 | [-4] | [-32] | [-43] | -76 | -453 | DT | -1.9 | OpenShort | | (-3) | -28 | -44 | -55 | -20 | -1.7,17 | 48 | | 8 | Aug/6 | 10 | 15.79 | 15.66 | 15.02(-0.13) | 15.16(0.04) | 15.24(-0.68) | 14.82 | -1.4 | | -6 | 37(-0.7) | -50 | [-3] | [-18] | [-28] | -19 | -170 | DT | -1.7 | OpenShort | | (-2) | -16 | -25 | -33 | -20 | -0.8,51 | 48 | | 9 | Aug/6 | 9 | 15.79 | 15.66 | 15.04(-0.12) | 15.15(0.17) | 15.34(-0.43) | 14.99 | -1.2 | | -6 | 37(-3.1) | -50 | [-3] | [-11] | [-38] | 24 | -16 | DT | -1.4 | OpenShort? | | (-2) | -10 | -75 | -16 | -20 | -0.2,79 | 48 | | 10 | Aug/5 | 15 | 15.91 | 15.82 | 15.06(-0.01) | 15.12(0.48) | 15.41(0.55) | 15.51 | -0.6 | | -3 | 41(-10.9) | -10 | [-0] | [17] | [11] | 90 | 451 | UR | 0.4 | SmallShort? | | (0) | 13 | 6 | 14 | 20 | 1.6,100 | 54 | | | | |
| 11 | Aug/5 | 14 | 15.91 | 15.82 | 15.06(-0.2) | 15.05(0.31) | 15.33(0.69) | 15.47 | -0.7 | | -3 | 51(-9.7) | -25 | [-5] | [18] | [16] | 80 | 662 | UR | 0.4 | SmallShort | | (0) | 16 | 6 | 19 | 20 | 1.2,100 | 54 | | 12 | Aug/5 | 13 | 15.91 | 15.82 | 15.09(-0.24) | 15(0.16) | 15.22(0.93) | 15.43 | -0.7 | | -3 | 61(-8) | -20 | [-6] | [21] | [21] | 73 | 724 | UR | 0.5 | SmallShort | | (-5) | 22 | 16 | 29 | 20 | 0.9,100 | 54 | | 13 | Aug/5 | 12 | 15.91 | 15.82 | 15.13(-0.25) | 14.98(0.37) | 15.08(0.78) | 15.32 | -0.9 | | -3 | 69(-6.4) | -20 | [-6] | [20] | [15] | 47 | 597 | UR | 0.5 | SmallShort | | (-7) | 18 | 3 | 32 | 20 | 0.4,87 | 54 | | 14 | Aug/5 | 11 | 15.91 | 15.82 | 15.17(-0.26) | 14.93(0.36) | 14.96(0.8) | 15.3 | -0.9 | | -3 | 76(-6.7) | -10 | [-6] | [21] | [24] | 22 | 570 | UR | 0.7 | SmallShort | | (-6) | 19 | 30 | 33 | 20 | 0.3,64 | 54 | | 15 | Aug/5 | 10 | 15.91 | 15.82 | 15.21(-0.35) | 14.88(0.18) | 14.84(0.47) | 15.1 | -1.2 | | -3 | 82(-6.6) | -25 | [-8] | [10] | [15] | -15 | 420 | UR | 0.5 | SmallShort | | (-9) | 11 | 21 | 21 | 20 | -0.2,40 | 54 | | | | |
| 16 | Aug/5 | 9 | 15.91 | 15.82 | 15.26(-0.46) | 14.85(0.01) | 14.77(-0.08) | 14.96 | -1.5 | | -3 | 89(-3.4) | -35 | [-11] | [-5] | [18] | -48 | 259 | DP | 0.3 | OpenShort? | | (-9) | -2 | 40 | 10 | 20 | -0.5,15 | 54 | | 17 | Aug/4 | 15 | 15.98 | 15.88 | 15.33(-0.48) | 14.85(-0.24) | 14.78(-0.63) | 14.7 | -1.9 | | -5 | 92(3) | -50 | [-11] | [-23] | [-2] | -76 | -72 | DT | -0.1 | OpenShort? | | (-13) | -15 | -8 | -2 | 14 | -1.1,2 | 46 | | 18 | Aug/4 | 14 | 15.98 | 15.88 | 15.4(-0.45) | 14.89(-0.24) | 14.87(-0.11) | 14.75 | -1.8 | | -5 | 89(0.4) | -50 | [-11] | [-10] | [-0] | -77 | 20 | DT | -0.2 | HoldShort | | (-10) | -3 | 9 | -5 | -20 | -1.1,1 | 46 | | 19 | Aug/4 | 13 | 15.98 | 15.88 | 15.47(-0.47) | 14.93(-0.42) | 14.89(-0.15) | 14.69 | -1.9 | | -5 | 89(0.9) | -50 | [-11] | [-13] | [-5] | -78 | -51 | DT | -0.3 | HoldShort | | (-10) | -4 | -11 | -4 | -14 | -1.3,5 | 46 | | 20 | Aug/4 | 12 | 15.98 | 15.88 | 15.54(-0.52) | 14.99(-0.56) | 14.91(-0.17) | 14.76 | -1.8 | | -5 | 88(1) | -50 | [-12] | [-16] | [-13] | -70 | -2 | DT | -0.3 | OpenShort | | (-12) | -4 | -39 | 6 | -14 | -1.3,13 | 46 | | | | |
| 21 | Aug/4 | 11 | 15.98 | 15.88 | 15.62(-0.44) | 15.07(-0.7) | 14.94(0.17) | 15.02 | -1.4 | | -5 | 87(-1) | -50 | [-10] | [-9] | [4] | -62 | 123 | DP | 0.1 | OpenShort | | (-9) | 4 | -21 | 10 | 20 | -1,13 | 46 | | 22 | Aug/4 | 10 | 15.98 | 15.88 | 15.69(-0.41) | 15.18(-0.63) | 14.92(0.14) | 15.16 | -1.2 | | -5 | 88(-3.2) | -5 | [-10] | [-9] | [33] | -65 | 123 | RG | 0.4 | Wait | | (-10) | 3 | 53 | 11 | 20 | -0.9,8 | 46 | | 23 | Aug/4 | 9 | 15.98 | 15.88 | 15.75(-0.63) | 15.28(-0.85) | 14.9(-0.44) | 14.81 | -1.7 | | -5 | 91(2.5) | -50 | [-15] | [-26] | [-4] | -88 | -57 | DT | -0.1 | OpenShort? | | (-13) | -10 | -2 | 5 | -20 | -1.5,0 | 46 | | 24 | Aug/3 | 15 | 16.09 | 16.05 | 15.85(-0.57) | 15.41(-0.84) | 14.97(-0.69) | 14.82 | -1.7 | | -5 | 89(11.5) | -50 | [-13] | [-31] | [-9] | -93 | -236 | DT | -0.3 | OpenShort? | | (-14) | -16 | -8 | 3 | -20 | -1.7,0 | 48 | | 25 | Aug/3 | 14 | 16.09 | 16.05 | 15.94(-0.56) | 15.54(-0.86) | 15.07(-0.95) | 14.87 | -1.7 | | -5 | 77(4.3) | -50 | [-13] | [-38] | [-13] | -98 | -332 | DT | -0.4 | OpenShort | | (-13) | -22 | -8 | 4 | -20 | -1.9,0 | 48 | | | | |
| 26 | Aug/3 | 13 | 16.09 | 16.05 | 16.03(-0.58) | 15.67(-0.91) | 15.21(-1.48) | 14.92 | -1.6 | | -5 | 73(6.3) | -50 | [-14] | [-51] | [-18] | -103 | -468 | DT | -0.5 | HoldShort | | (-13) | -35 | -24 | 2 | -20 | -2.1,0 | 48 | | 27 | Aug/3 | 12 | 16.09 | 16.05 | 16.12(-0.55) | 15.81(-0.71) | 15.44(-1.38) | 15.08 | -1.4 | | -5 | 67(6) | -50 | [-13] | [-46] | [-18] | -103 | -432 | DT | -0.7 | HoldShort | | (-13) | -32 | -10 | 0 | -20 | -2.1,0 | 48 | | 28 | Aug/3 | 11 | 16.09 | 16.05 | 16.21(-0.5) | 15.92(-0.59) | 15.66(-1.24) | 15.15 | -1.3 | | -5 | 61(6.5) | -50 | [-12] | [-41] | [-32] | -110 | -450 | DT | -1.2 | HoldShort | | (-12) | -29 | -31 | -12 | -20 | -2.4,0 | 48 | | 29 | Aug/3 | 10 | 16.09 | 16.05 | 16.29(-0.5) | 16.01(-0.52) | 15.86(-0.92) | 15.36 | -1 | | -5 | 54(7) | -50 | [-12] | [-33] | [-25] | -110 | -290 | DT | -1.3 | HoldShort | | (-10) | -22 | -30 | -15 | -20 | -2.4,0 | 48 | | 30 | Aug/3 | 9 | 16.09 | 16.05 | 16.37(-0.39) | 16.09(-0.47) | 16.01(-0.77) | 15.57 | -0.7 | | -5 | 47(6) | -50 | [-9] | [-28] | [-36] | -103 | -285 | DT | -1.3 | HoldShort? | | (-11) | -18 | -64 | -11 | -20 | -2.3,5 | 48 | | | | |
| 31 | Aug/2 | 15 | 16.25 | 16.18 | 16.43(-0.25) | 16.17(-0.19) | 16.13(-0.36) | 16.03 | -0.3 | | -2 | 41(-1.9) | -35 | [-6] | [-12] | [-6] | -74 | -75 | DT | -0.3 | OpenShort? | | (-5) | -8 | -20 | -1 | 12 | -1.3,9 | 47 | | 32 | Aug/2 | 14 | 16.25 | 16.18 | 16.47(-0.16) | 16.2(-0.2) | 16.13(0) | 16.17 | -0.1 | | -2 | 43(1.3) | -20 | [-4] | [-3] | [1] | -64 | -11 | DP | -0.1 | OpenShort | | (-4) | 0 | 1 | 0 | 12 | -1,11 | 47 | | 33 | Aug/2 | 13 | 16.25 | 16.18 | 16.5(-0.1) | 16.23(-0.35) | 16.19(0.11) | 16.16 | -0.1 | | -2 | 42(1.5) | -5 | [-2] | [-2] | [5] | -69 | -77 | RG | -0.1 | Wait | | (-4) | 3 | 7 | -2 | 20 | -1.2,11 | 47 | | 34 | Aug/2 | 12 | 16.25 | 16.18 | 16.52(-0.07) | 16.29(-0.32) | 16.17(-0.06) | 16.11 | -0.2 | | -2 | 40(2.3) | -5 | [-2] | [-5] | [-4] | -72 | -192 | RG | -0.2 | Wait | | (-3) | -1 | -14 | 5 | 0 | -1.5,16 | 47 | | 35 | Aug/2 | 11 | 16.25 | 16.18 | 16.53(-0.11) | 16.34(-0.27) | 16.18(-0.11) | 16.21 | -0.1 | | -2 | 38(1.6) | -25 | [-3] | [-6] | [-4] | -64 | -101 | DT | 0.1 | OpenShort | | (-1) | -3 | -12 | 14 | -20 | -1.3,19 | 47 | | | | |
| 36 | Aug/2 | 10 | 16.25 | 16.18 | 16.55(-0.07) | 16.38(-0.32) | 16.2(-0.09) | 16.3 | 0.1 | | -2 | 36(0.7) | 10 | [-2] | [-6] | [11] | -62 | -101 | RG | 0.4 | Wait | | (-1) | -2 | 18 | 12 | 20 | -1,13 | 47 | | 37 | Aug/2 | 9 | 16.25 | 16.18 | 16.56(-0.08) | 16.43(-0.39) | 16.21(-0.4) | 16.17 | -0.1 | | -2 | 36(1.5) | -5 | [-2] | [-14] | [1] | -86 | -262 | RG | -0.2 | Wait? | | (-3) | -9 | 14 | -4 | -20 | -1.6,4 | 47 | | 38 | Jul/30 | 15 | 16.34 | 16.11 | 16.57(-0.11) | 16.49(-0.48) | 16.28(-0.75) | 16.07 | -0.4 | | -4 | 34(2.7) | -50 | [-3] | [-24] | [-14] | -105 | -380 | DT | -0.9 | HoldShort? | | (-3) | -18 | -11 | -20 | -20 | -2.2,0 | 42 | | 39 | Jul/30 | 14 | 16.34 | 16.11 | 16.59(0.07) | 16.57(-0.48) | 16.4(-0.63) | 16.15 | -0.3 | | -4 | 31(-1.1) | -35 | [2] | [-20] | [-18] | -98 | -506 | DR | -1.1 | HoldShort | | (-1) | -15 | -21 | -27 | -20 | -1.9,0 | 42 | | 40 | Jul/30 | 13 | 16.34 | 16.11 | 16.58(0.08) | 16.65(-0.3) | 16.5(-0.42) | 16.3 | -0.1 | | -4 | 32(-5.5) | -35 | [2] | [-13] | [-15] | -75 | -366 | DR | -0.8 | HoldShort | | (1) | -10 | -12 | -32 | -20 | -1.1,3 | 42 | | | | |
| 41 | Jul/30 | 12 | 16.34 | 16.11 | 16.57(0.19) | 16.7(-0.25) | 16.57(-0.49) | 16.39 | 0.1 | | -4 | 38(-6) | -25 | [4] | [-13] | [-16] | -44 | -435 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -24 | -20 | -0.6,21 | 42 | | 42 | Jul/30 | 11 | 16.34 | 16.11 | 16.54(0.24) | 16.74(-0.12) | 16.65(-0.38) | 16.48 | 0.2 | | -4 | 44(-5) | -35 | [6] | [-9] | [-20] | -17 | -387 | DR | -0.5 | OpenShort | | (5) | -9 | -31 | -17 | -20 | -0.2,38 | 42 | | 43 | Jul/30 | 10 | 16.34 | 16.11 | 16.5(0.29) | 16.76(0.09) | 16.71(-0.15) | 16.71 | 0.5 | | -4 | 49(-3.3) | -0 | [7] | [-1] | [-2] | 22 | -213 | DR | 0 | OpenShort | | (7) | -4 | 8 | -14 | -20 | 0.6,57 | 42 | | 44 | Jul/30 | 9 | 16.34 | 16.11 | 16.45(0.26) | 16.74(0.11) | 16.74(-0.33) | 16.65 | 0.4 | | -4 | 52(-0.6) | -20 | [6] | [-5] | [-8] | 28 | -236 | DR | -0.2 | OpenShort? | | (7) | -8 | 3 | -14 | -20 | 0.5,65 | 42 | | 45 | Jul/29 | 15 | 16.45 | 16.04 | 16.41(0.2) | 16.72(0.03) | 16.8(-0.19) | 16.63 | 0.2 | | -6 | 53(7.6) | -40 | [5] | [-2] | [-13] | 35 | -128 | DR | -0.4 | OpenShort? | | (5) | -4 | -23 | -15 | -20 | 0.5,72 | 46 | | | | |
| 46 | Jul/29 | 14 | 16.45 | 16.04 | 16.38(0.16) | 16.71(0.13) | 16.83(-0.01) | 16.8 | 0.4 | | -6 | 45(1.1) | -25 | [4] | [3] | [-3] | 64 | 91 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -10 | -18 | 1.1,86 | 46 | | 47 | Jul/29 | 13 | 16.45 | 16.04 | 16.35(0.16) | 16.69(0.22) | 16.83(0.15) | 16.79 | 0.4 | | -6 | 44(1.2) | -20 | [4] | [7] | [-1] | 69 | 146 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -8 | 20 | 1.1,91 | 46 | | 48 | Jul/29 | 12 | 16.45 | 16.04 | 16.32(0.19) | 16.65(0.27) | 16.8(0.28) | 16.82 | 0.4 | | -6 | 43(1.8) | -25 | [4] | [11] | [-2] | 79 | 186 | CR | 0.1 | OpenShort | | (4) | 7 | -17 | 26 | -6 | 1.3,96 | 46 | | 49 | Jul/29 | 11 | 16.45 | 16.04 | 16.29(0.24) | 16.61(0.62) | 16.75(0.61) | 16.95 | 0.6 | | -6 | 41(3.6) | 20 | [6] | [23] | [14] | 95 | 316 | UT | 0.6 | OpenLong | | (7) | 14 | 19 | 32 | 20 | 1.8,100 | 46 | | 50 | Jul/29 | 10 | 16.45 | 16.04 | 16.25(0.13) | 16.51(0.47) | 16.65(0.32) | 16.81 | 0.4 | | -6 | 38(2.1) | -15 | [3] | [14] | [7] | 93 | 287 | RG | 0.5 | Wait | | (4) | 7 | 1 | 31 | 12 | 1.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|