Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $210.3400      One month high (close): $220.8300

ECL Daily Change: -0.5%   Daily StdDev 1.06%   ECL EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $218.55(-0.5%)

Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 33   Avg positive next hour return: 0.33%(33%)   Avg negative next hour return: -0.13%(67%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   217.15  219.24  218.51(0.04)  219.04(0.05)  219.22(-0.07) 218.860.6    824(-1.4)45[4][-3][-4]37-47DR-0.5OpenShort    (3)-7-2-14-150.5,7464



Daily Trend: %
Up Forces: 219.04(hourly_sma_10 0.08%)   
Down Forces: 
Support Levels: 218.51(weak_hourly_sma_20 -0.16%)   217.15(daily_ema_20 -0.78%)   
Resistance Levels: 219.24(weak_daily_ema_10 0.17%)   


 
2Aug/99   217.15  219.24  218.43(0.02)  218.92(0.05)  219.37(-0.06) 218.920.6    825(0.1)15[2][-3][-11]51-20DR-0.6OpenShort?    (3)-6-25-13-100.7,8364
3Aug/615   216.9  219.31  218.38(0.04)  218.82(0.08)  219.5(0.04) 219.580.9    1025(2.3)50[4][9][3]8215UT0.1OpenLong?    (3)410-781.6,9274
4Aug/614   216.9  219.31  218.29(0.01)  218.65(0.07)  219.41(0.13) 219.320.8    1023(0.7)50[1][17][-1]8077CR-0.1OpenShort    (3)12-4-371.5,9274
5Aug/613   216.9  219.31  218.27(0.01)  218.49(0.08)  219.13(0.13) 219.440.8    1022(1)50[1][17][0]9077UT0.5HoldLong    (1)12-79131.7,9774
 


6Aug/612   216.9  219.31  218.24(0.01)  218.32(0.04)  218.85(0.17) 219.610.9    1021(2.2)50[1][19][10]10398UT1.2HoldLong    (2)16242202.1,10074
7Aug/611   216.9  219.31  218.21(0.02)  218.22(0.06)  218.47(0.15) 219.550.9    1019(1.8)50[2][18][14]9081UT1.9OpenLong    (1)141537202.3,8274
8Aug/610   216.9  219.31  218.21(0)  218.09(0.04)  218.13(0.11) 219.150.7    1017(1)50[0][13][24]6281UR1.9SmallShort    (1)104735201.9,6474
9Aug/69   216.9  219.31  218.15(-0.02)  218(-0.01)  217.89(0.02) 217.910.3    1016(0)40[-2][2][-1]-2419RG0Wait?    (-2)2-55-1-0.5,3974
10Aug/515   216.56  219.14  218.15(0)  218.02(0.02)  217.86(0.03) 218.040.5    1116(1.1)50[0][5][5]-20-2UR0.4SmallShort?    (-2)3126-3-0.3,3856
 


11Aug/514   216.56  219.14  218.19(-0.01)  217.98(0.02)  217.79(-0.08) 217.720.4    1115(0.2)35[-1][-6][-3]-42-32RG-0.1Wait    (0)-8-5-2-11-0.9,3156
12Aug/513   216.56  219.14  218.22(-0.02)  217.98(-0)  217.97(-0.03) 217.850.4    1115(0.3)35[-2][-2][-1]-38-5RG-0.2Wait    (-1)-3-2-2-3-0.8,3256
13Aug/512   216.56  219.14  218.26(-0.01)  217.95(0.01)  218.04(-0.03) 217.910.4    1115(0)40[-1][-1][-2]-39-18RG-0.3Wait    (-2)-36-21-2-0.7,2956
14Aug/511   216.56  219.14  218.28(-0.02)  217.93(-0.05)  218.11(-0.03) 217.760.4    1115(-0.2)35[-2][-4][-1]-35-5RG-0.7Wait    (-1)-32-95-1.1,4356
15Aug/510   216.56  219.14  218.32(-0.03)  218.04(-0.06)  218.18(0.01) 217.710.4    1115(-1.2)25[-3][-1][-13]-326RG-1SmallLong    (-2)1-36-5-0-1.3,5156
 


16Aug/59   216.56  219.14  218.39(-0.02)  218.16(-0.02)  218.17(0.12) 218.640.6    1116(-4.5)50[-2][11][11]2567UR0.9SmallShort?    (-1)111723180.5,6256
17Aug/415   216.17  218.87  218.43(-0.05)  218.2(-0.02)  217.9(0.02) 218.180.6    1021(-3.4)25[-5][1][2]-953UR0.4SmallShort?    (-3)2-3183-0.4,5157
18Aug/414   216.17  218.87  218.54(-0.06)  218.24(-0.03)  217.86(0.05) 218.260.6    1024(-4.4)30[-6][3][6]-1773UR0.5SmallShort    (-4)56217-0.3,4157
19Aug/413   216.17  218.87  218.67(-0.07)  218.3(-0.03)  217.74(-0.08) 218.110.6    1028(-4.6)15[-7][-9][7]-4327RG0.4Wait    (-5)-8176-0-0.6,2257
20Aug/412   216.17  218.87  218.82(-0.09)  218.37(-0.01)  217.91(-0.11) 217.650.4    1033(-1.6)10[-9][-12][3]-6421RG-0.2Wait    (-7)-10130-19-1,1157
 


21Aug/411   216.17  218.87  219.01(-0.09)  218.4(-0.05)  218.15(-0.16) 217.310.3    1035(0.4)-20[-9][-18][-13]-80-23DT-0.7HoldShort    (-8)-15-25-16-20-1.4,557
22Aug/410   216.17  218.87  219.21(-0.07)  218.51(-0.03)  218.5(-0.05) 217.960.5    1034(-1.1)25[-7][-7][1]-605RG-0.5Wait    (-7)-510-7-13-1.1,1857
23Aug/49   216.17  218.87  219.35(-0.08)  218.57(-0.03)  218.62(-0.11) 217.70.5    1035(-1.8)-20[-8][-12][-19]-64-21DT-0.8OpenShort?    (-7)-10-46-8-20-1.4,2157
24Aug/315   215.85  218.59  219.53(-0.07)  218.63(0.01)  218.86(0.02) 218.920.9    1237(2.5)35[-7][3][2]-3156UR0SmallShort?    (-5)2186-0.5,3262
25Aug/314   215.85  218.59  219.69(-0.03)  218.63(-0)  218.82(0.08) 218.90.8    1235(0.3)50[-3][9][0]-3917RG0.1Wait    (-7)8-4510-0.6,2662
 


26Aug/313   215.85  218.59  219.75(-0.02)  218.61(-0.02)  218.64(0.06) 219.010.9    1234(0.3)50[-2][6][9]-4010UR0.3SmallShort    (-2)617918-0.6,2562
27Aug/312   215.85  218.59  219.8(-0.03)  218.66(-0.09)  218.64(0) 218.560.8    1234(0.9)45[-3][-3][-1]-54-26RG0Wait    (-3)0-131214-1,2162
28Aug/311   215.85  218.59  219.88(-0.02)  218.85(-0.08)  218.51(0.05) 218.910.8    1233(0.5)50[-2][2][6]-54-3UR0.3SmallShort    (-3)571119-0.8,1662
29Aug/310   215.85  218.59  219.92(-0.02)  219.03(-0.11)  218.4(0.01) 218.740.8    1233(0.7)50[-2][-3][12]-68-25RG0.3Wait    (-2)129712-1,762
30Aug/39   215.85  218.59  219.96(-0.04)  219.27(-0.16)  218.38(-0.09) 217.970.6    1232(2.4)30[-4][-15][-6]-91-69RG-0.4Wait?    (-3)-9-161-6-1.7,262
 


31Aug/215   215.37  218.11  220.04(-0.04)  219.63(-0.13)  218.58(-0.11) 218.390.8    1230(1.1)25[-4][-15][-3]-88-56RG-0.2Wait?    (-3)-10-60-13-1.6,262
32Aug/214   215.37  218.11  220.13(-0.02)  219.91(-0.1)  218.81(-0.17) 218.550.9    1228(0.3)40[-2][-19][-0]-88-95RG-0.3Wait    (-3)-167-7-18-1.6,262
33Aug/213   215.37  218.11  220.16(-0.01)  220.14(-0.13)  219.18(-0.22) 218.360.8    1228(-0.8)25[-1][-24][-9]-95-132RG-0.8SmallLong    (-2)-21-10-20-20-1.8,062
34Aug/212   215.37  218.11  220.18(0.01)  220.44(-0.16)  219.66(-0.22) 218.620.9    1229(-2)25[1][-25][-12]-88-144DR-1HoldShort    (0)-21-13-33-20-1.5,062
35Aug/211   215.37  218.11  220.15(0.03)  220.79(-0.05)  220.15(-0.24) 218.971    1231(-1.5)30[3][-22][-17]-67-152DR-1.1OpenShort    (2)-22-22-34-20-1.1,1162
 


36Aug/210   215.37  218.11  220.09(0.03)  220.9(-0.02)  220.68(-0.14) 219.561.2    1232(-3.6)25[3][-11][-19]-34-94DR-1OpenShort    (4)-13-32-29-20-0.5,2962
37Aug/29   215.37  218.11  220.02(0.07)  220.94(0.02)  221(-0.04) 220.411.4    1236(-0.9)50[7][1][-9]10-70CR-0.5HoldShort?    (4)-4-12-19-180.3,5262
38Jul/3015   215.01  217.41  219.87(0.06)  220.9(0.04)  221.1(-0.05) 220.731.6    1337(0.9)50[6][1][-7]36-42CR-0.3HoldShort?    (7)-5-14-8-130.7,6866
39Jul/3014   215.01  217.41  219.75(0.02)  220.81(0.07)  221.22(-0.09) 221.111.7    1336(1)30[2][-2][-7]5212DR-0.1OpenShort    (5)-8-17-4-51,7766
40Jul/3013   215.01  217.41  219.7(0.04)  220.65(0.09)  221.42(0.14) 221.581.8    1335(1.9)50[4][21][5]6685UT0.1OpenLong    (3)1315-691.5,7866
 


41Jul/3012   215.01  217.41  219.6(0.03)  220.46(0.05)  221.12(0.11) 221.181.7    1333(1.2)50[3][16][2]6068UT0OpenLong    (3)1011-16141.3,7766
42Jul/3011   215.01  217.41  219.54(0.02)  220.36(0.08)  220.88(0.08) 220.91.6    1332(0.5)50[2][14][-5]6560CR0HoldShort    (2)8-16201.2,8566
43Jul/3010   215.01  217.41  219.5(0.02)  220.19(0.12)  220.71(0.14) 221.321.7    1331(2)50[2][22][-8]8397CR0.5OpenShort    (3)13-30791.6,9366
44Jul/309   215.01  217.41  219.46(0.06)  219.93(0.19)  220.4(0.23) 222.122    1329(-2.1)50[6][34][31]109118UT1.6CloseLong?    (3)227717202.5,9666
45Jul/2915   214.42  216.83  219.34(0.1)  219.52(0.11)  219.89(0.04) 220.081.6    1432(-0.3)50[9][14][2]59-72UT0.2OpenLong?    (1)445-50.6,9467
 


46Jul/2914   214.42  216.83  219.13(0.02)  219.29(0.09)  219.79(-0.02) 219.981.6    1432(0.5)50[2][5][1]6111UT0.2OpenLong    (8)-2-2640.8,9167
47Jul/2913   214.42  216.83  219.08(0.02)  219.1(0.12)  219.84(0.08) 220.051.6    1431(0.6)50[2][16][4]5740UT0.2OpenLong    (2)810450.9,8467
48Jul/2912   214.42  216.83  219.04(0.02)  218.83(0.06)  219.66(0.09) 219.791.5    1431(0.3)50[2][14][7]4432UT0.1OpenLong    (1)8915160.7,7667
49Jul/2911   214.42  216.83  218.99(0.02)  218.69(-0.03)  219.45(0.14) 219.551.4    1430(0.1)50[2][15][4]4447UT0.1OpenLong    (2)13-215200.5,8167
50Jul/2910   214.42  216.83  218.96(0.03)  218.69(0)  219.15(0.17) 219.61.5    1430(-1.4)50[3][19][-3]4445CR0.4HoldShort    (2)16-2215200.6,7967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA