|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $334.9500 One month high (close): $369.3200
DE Daily Change: 0.67% Daily StdDev 1.47% DE EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $369.32(0.67%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 355.18 | 361.45 | 365.65(0.11) | 367.81(0.12) | 368.2(0.21) | 370.53 | 1.8 | | 12 | 30(2) | 50 | [8] | [23] | [10] | 98 | 71 | UT | 0.9 | OpenLong | | (9) | 14 | 13 | 19 | 20 | 1.9,100 | 72 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.81(hourly_sma_10 -0.73%) 365.65(hourly_sma_20 -1.32%) 361.45(daily_ema_10 -2.45%) 355.18(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 355.18 | 361.45 | 365.25(0.11) | 367.38(0.15) | 367.44(0.13) | 369.78 | 1.7 | | 12 | 28(1.7) | 50 | [8] | [18] | [13] | 85 | 39 | UT | 1 | OpenLong | | (7) | 9 | 31 | 9 | 14 | 1.9,87 | 72 | | 3 | Aug/9 | 10 | 355.18 | 361.45 | 364.85(0.07) | 366.82(0.12) | 366.96(0.02) | 368.06 | 1.5 | | 12 | 27(1) | 50 | [5] | [9] | [12] | 66 | 22 | UT | 0.5 | OpenLong | | (6) | 1 | 38 | -1 | -2 | 1.4,81 | 72 | | 4 | Aug/9 | 9 | 355.18 | 361.45 | 364.59(0.02) | 366.39(0.07) | 366.87(-0.11) | 365.97 | 1.3 | | 12 | 26(0.3) | 40 | [1] | [-2] | [-8] | 40 | -10 | DR | -0.4 | OpenShort? | | (3) | -8 | -13 | -15 | -20 | 0.6,75 | 72 | | 5 | Aug/6 | 15 | 354.34 | 360.02 | 364.53(0.04) | 366.15(0.08) | 367.27(-0.04) | 366.68 | 1.6 | | 12 | 25(-1) | 50 | [3] | [3] | [-3] | 58 | 8 | CR | -0.3 | HoldShort? | | (2) | -3 | -1 | -12 | -7 | 1,83 | 78 | | | | |
| 6 | Aug/6 | 14 | 354.34 | 360.02 | 364.39(0.01) | 365.85(0.08) | 367.42(0.03) | 366.72 | 1.6 | | 12 | 26(0.5) | 35 | [1] | [7] | [-6] | 70 | 57 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -12 | 0 | 1.2,90 | 78 | | 7 | Aug/6 | 13 | 354.34 | 360.02 | 364.35(0.02) | 365.57(0.12) | 367.31(0.17) | 367.38 | 1.7 | | 12 | 26(1.3) | 50 | [1] | [18] | [-1] | 84 | 103 | CR | 0 | OpenShort | | (1) | 12 | -5 | -4 | 9 | 1.5,96 | 78 | | 8 | Aug/6 | 12 | 354.34 | 360.02 | 364.28(0.03) | 365.12(0.11) | 366.69(0.21) | 367.62 | 1.7 | | 12 | 24(1.9) | 50 | [2] | [21] | [2] | 93 | 114 | UT | 0.5 | OpenLong | | (1) | 14 | -5 | 10 | 20 | 1.8,98 | 78 | | 9 | Aug/6 | 11 | 354.34 | 360.02 | 364.16(0.06) | 364.73(0.19) | 365.91(0.24) | 367.93 | 1.8 | | 12 | 23(2.7) | 50 | [4] | [26] | [9] | 105 | 98 | UT | 1.2 | HoldLong | | (3) | 16 | 9 | 27 | 20 | 2.2,100 | 78 | | 10 | Aug/6 | 10 | 354.34 | 360.02 | 363.96(0.06) | 364.05(0.15) | 365.04(0.21) | 367.45 | 1.7 | | 12 | 20(0.4) | 50 | [4] | [23] | [15] | 97 | 91 | UT | 1.6 | HoldLong | | (3) | 14 | 23 | 29 | 20 | 2.3,89 | 78 | | | | |
| 11 | Aug/6 | 9 | 354.34 | 360.02 | 363.75(0.08) | 363.49(0.1) | 364.28(0.12) | 366.17 | 1.5 | | 12 | 19(-8.2) | 50 | [5] | [15] | [17] | 63 | 18 | UT | 1.3 | OpenLong? | | (3) | 8 | 34 | 17 | 20 | 1.6,73 | 78 | | 12 | Aug/5 | 15 | 353.42 | 358.77 | 363.46(0.12) | 363.12(0.07) | 363.83(0.08) | 364.27 | 1.5 | | 11 | 28(-5.9) | 50 | [8] | [12] | [5] | 24 | -83 | UT | 0.2 | OpenLong? | | (4) | 5 | 10 | 4 | 8 | 0.4,64 | 67 | | 13 | Aug/5 | 14 | 353.42 | 358.77 | 363.03(0.09) | 362.88(0.02) | 363.83(0) | 363.74 | 1.4 | | 11 | 34(-1.1) | 50 | [6] | [5] | [1] | 11 | -70 | UT | 0.1 | OpenLong | | (7) | 0 | 3 | -5 | 12 | 0.3,53 | 67 | | 14 | Aug/5 | 13 | 353.42 | 358.77 | 362.69(0.06) | 362.79(-0.03) | 363.54(0.13) | 363.57 | 1.4 | | 11 | 35(-1) | 50 | [4] | [11] | [1] | 12 | -7 | UT | 0 | OpenLong | | (7) | 9 | -1 | -1 | 20 | 0.3,54 | 67 | | 15 | Aug/5 | 12 | 353.42 | 358.77 | 362.49(0.06) | 362.91(-0.01) | 363.05(0.1) | 363.66 | 1.4 | | 11 | 36(-0.9) | 50 | [4] | [10] | [-1] | 12 | -5 | CR | 0.2 | HoldShort | | (4) | 7 | -5 | -3 | 15 | 0.4,52 | 67 | | | | |
| 16 | Aug/5 | 11 | 353.42 | 358.77 | 362.27(0.07) | 362.94(-0.05) | 362.7(0.08) | 363.92 | 1.4 | | 11 | 37(0.3) | 50 | [5] | [7] | [10] | 25 | -0 | UT | 0.4 | OpenLong | | (5) | 5 | 19 | 7 | 20 | 0.6,60 | 67 | | 17 | Aug/5 | 10 | 353.42 | 358.77 | 362.03(0.02) | 363.14(-0.08) | 362.4(0.05) | 362.88 | 1.3 | | 11 | 36(0.1) | 50 | [1] | [3] | [-4] | 14 | 12 | CR | 0.2 | HoldShort | | (3) | 3 | -14 | 1 | 11 | 0.3,56 | 67 | | 18 | Aug/5 | 9 | 353.42 | 358.77 | 361.95(0.01) | 363.44(-0.05) | 362.21(0.05) | 363.66 | 1.4 | | 11 | 36(-1) | 50 | [1] | [4] | [17] | 22 | 52 | UT | 0.5 | OpenLong? | | (3) | 3 | 46 | 1 | 14 | 0.6,57 | 67 | | 19 | Aug/4 | 15 | 352.37 | 357.47 | 361.9(-0.06) | 363.6(-0.07) | 362.04(-0.2) | 361.15 | 1.3 | | 9 | 37(-2.5) | -0 | [-4] | [-15] | [-8] | 3 | -11 | RG | -0.3 | Wait? | | (-1) | -13 | -13 | -7 | -20 | -0.3,60 | 61 | | 20 | Aug/4 | 14 | 352.37 | 357.47 | 362.11(0.01) | 363.87(-0.04) | 362.76(-0.11) | 361.89 | 1.4 | | 9 | 40(-0.4) | 30 | [1] | [-7] | [-7] | 10 | -48 | DR | -0.3 | OpenShort | | (-3) | -7 | -10 | -9 | -20 | -0.1,62 | 61 | | | | |
| 21 | Aug/4 | 13 | 352.37 | 357.47 | 362.09(0.03) | 364(0.06) | 363.17(-0.19) | 362.43 | 1.4 | | 9 | 40(-0.5) | 45 | [2] | [-9] | [-3] | 18 | -69 | DR | -0.3 | OpenShort | | (1) | -13 | 9 | -16 | -20 | 0.1,65 | 61 | | 22 | Aug/4 | 12 | 352.37 | 357.47 | 361.98(0.03) | 363.8(0.17) | 363.87(-0.22) | 361.94 | 1.4 | | 9 | 41(-0.8) | 30 | [2] | [-7] | [-13] | 23 | -87 | DR | -0.7 | OpenShort | | (1) | -15 | -16 | -14 | -20 | -0,73 | 61 | | 23 | Aug/4 | 11 | 352.37 | 357.47 | 361.88(0.05) | 363.18(0.16) | 364.67(-0.14) | 362.82 | 1.5 | | 9 | 41(-0.7) | 30 | [3] | [-2] | [-18] | 37 | -55 | DR | -0.6 | OpenShort | | (3) | -9 | -35 | -19 | -20 | 0.3,79 | 61 | | 24 | Aug/4 | 10 | 352.37 | 357.47 | 361.7(0.08) | 362.59(0.15) | 365.16(0.05) | 364.76 | 1.8 | | 9 | 42(1) | 50 | [5] | [11] | [4] | 65 | 12 | UT | -0.1 | OpenLong | | (5) | 3 | 15 | -9 | 10 | 1,90 | 61 | | 25 | Aug/4 | 9 | 352.37 | 357.47 | 361.41(0.06) | 362.06(0.13) | 364.97(0.04) | 363.94 | 1.7 | | 9 | 41(0.6) | 40 | [4] | [9] | [-12] | 66 | 18 | CR | -0.4 | HoldShort? | | (5) | 3 | -36 | -7 | 10 | 0.9,93 | 61 | | | | |
| 26 | Aug/3 | 15 | 351.88 | 356.7 | 361.21(0.09) | 361.6(0.19) | 364.83(0.3) | 365.91 | 2.1 | | 11 | 40(1.6) | 50 | [6] | [31] | [5] | 93 | 115 | UT | 0.4 | OpenLong? | | (6) | 20 | 0 | 11 | 20 | 1.7,100 | 66 | | 27 | Aug/3 | 14 | 351.88 | 356.7 | 360.89(0.07) | 360.93(0.13) | 363.72(0.56) | 365.91 | 2.1 | | 11 | 39(3.8) | 50 | [5] | [45] | [12] | 92 | 210 | UT | 0.8 | OpenLong | | (6) | 37 | 11 | 21 | 20 | 1.9,94 | 66 | | 28 | Aug/3 | 13 | 351.88 | 356.7 | 360.64(0.06) | 360.45(0.07) | 361.7(0.47) | 365.31 | 2 | | 11 | 35(3.4) | 50 | [4] | [37] | [22] | 87 | 188 | UT | 1.5 | OpenLong | | (4) | 31 | 28 | 40 | 20 | 2,87 | 66 | | 29 | Aug/3 | 12 | 351.88 | 356.7 | 360.43(0.04) | 360.2(-0.04) | 360.02(0.24) | 363.79 | 1.8 | | 11 | 32(2) | 50 | [3] | [18] | [19] | 60 | 111 | UT | 1.8 | OpenLong | | (3) | 16 | 10 | 55 | 20 | 1.6,70 | 66 | | 30 | Aug/3 | 11 | 351.88 | 356.7 | 360.3(0.03) | 360.36(0.05) | 359.15(0.22) | 363.24 | 1.7 | | 11 | 30(1.6) | 50 | [2] | [20] | [28] | 30 | 104 | UT | 2.1 | OpenLong | | (2) | 15 | 53 | 41 | 20 | 1.5,42 | 66 | | | | |
| 31 | Aug/3 | 10 | 351.88 | 356.7 | 360.18(0.01) | 360.36(0) | 358.37(0.06) | 360.36 | 1.3 | | 11 | 28(-0.7) | 50 | [1] | [7] | [29] | -32 | 5 | UT | 1.1 | OpenLong | | (-1) | 4 | 84 | 7 | 3 | 0.1,16 | 66 | | 32 | Aug/3 | 9 | 351.88 | 356.7 | 360.15(-0.03) | 360.16(-0.12) | 358.14(-0.3) | 355.8 | 0.6 | | 11 | 29(2.6) | 20 | [-2] | [-21] | [-15] | -105 | -164 | RG | -1.2 | SmallLong? | | (-4) | -20 | -20 | -21 | -20 | -2.3,3 | 66 | | 33 | Aug/2 | 15 | 350.99 | 354.89 | 360.27(-0.01) | 360.58(-0.07) | 359.21(-0.33) | 356.89 | 1 | | 7 | 26(-7.7) | -5 | [-1] | [-21] | [-24] | -93 | -161 | RG | -1.3 | SmallLong? | | (-1) | -22 | -47 | -24 | -20 | -1.9,5 | 54 | | 34 | Aug/2 | 14 | 350.99 | 354.89 | 360.32(0.07) | 360.81(0.01) | 360.39(-0.32) | 359.49 | 1.4 | | 7 | 34(-5.1) | 40 | [5] | [-17] | [-6] | -54 | -174 | DR | -0.4 | OpenShort | | (1) | -22 | 3 | -28 | -20 | -0.4,6 | 54 | | 35 | Aug/2 | 13 | 350.99 | 354.89 | 360.06(0.07) | 360.76(-0.02) | 361.57(-0.11) | 359.34 | 1.4 | | 7 | 39(-5.2) | 45 | [5] | [-4] | [-7] | -43 | -120 | DR | -0.9 | OpenShort | | (5) | -7 | 3 | -37 | -20 | -0.3,15 | 54 | | | | |
| 36 | Aug/2 | 12 | 350.99 | 354.89 | 359.82(0.07) | 360.82(-0.01) | 361.97(-0.06) | 359.2 | 1.4 | | 7 | 44(-3.2) | 25 | [5] | [-1] | [-21] | -21 | -107 | DR | -1 | OpenShort | | (5) | -4 | -36 | -39 | -20 | -0.2,34 | 54 | | 37 | Aug/2 | 11 | 350.99 | 354.89 | 359.56(0.09) | 360.86(0.01) | 362.18(0.07) | 361.14 | 1.7 | | 7 | 47(-2.6) | 45 | [6] | [9] | [-12] | 31 | -35 | CR | -0.4 | HoldShort | | (7) | 5 | -30 | -12 | 4 | 0.6,66 | 54 | | 38 | Aug/2 | 10 | 350.99 | 354.89 | 359.24(0.12) | 360.83(0.05) | 361.94(0.19) | 362.79 | 2 | | 7 | 50(-3.3) | 50 | [8] | [19] | [-12] | 67 | 26 | CR | 0.3 | HoldShort | | (8) | 13 | -47 | 6 | 20 | 1.2,87 | 54 | | 39 | Aug/2 | 9 | 350.99 | 354.89 | 358.81(0.18) | 360.65(0.11) | 361.24(0.36) | 365.37 | 2.4 | | 7 | 53(5.3) | 50 | [12] | [34] | [33] | 95 | 87 | UT | 1.3 | OpenLong? | | (11) | 24 | 73 | 17 | 20 | 2,95 | 54 | | 40 | Jul/30 | 15 | 350.78 | 352.97 | 358.16(0.09) | 360.25(0.02) | 359.95(0.08) | 361.37 | 1.8 | | 6 | 48(-2.2) | 50 | [6] | [11] | [10] | 67 | 17 | UT | 0.5 | OpenLong? | | (9) | 5 | 20 | 8 | 17 | 1.1,89 | 55 | | | | |
| 41 | Jul/30 | 14 | 350.78 | 352.97 | 357.85(0.1) | 360.19(0.02) | 359.67(0.04) | 360.26 | 1.6 | | 6 | 50(-1.9) | 50 | [7] | [8] | [2] | 50 | -23 | UT | 0.2 | OpenLong | | (5) | 3 | 6 | 2 | -1 | 0.8,80 | 55 | | 42 | Jul/30 | 13 | 350.78 | 352.97 | 357.48(0.1) | 360.13(0.05) | 359.53(-0.05) | 359.95 | 1.5 | | 6 | 52(-1.9) | 50 | [7] | [3] | [2] | 44 | -47 | UT | 0.1 | OpenLong | | (7) | -3 | 13 | -7 | -13 | 0.8,74 | 55 | | 43 | Jul/30 | 12 | 350.78 | 352.97 | 357.12(0.1) | 359.95(0.04) | 359.71(-0.1) | 359.27 | 1.4 | | 6 | 54(-2.4) | 50 | [7] | [-1] | [-1] | 43 | -69 | DR | -0.1 | OpenShort | | (7) | -7 | 7 | -9 | -20 | 0.7,75 | 55 | | 44 | Jul/30 | 11 | 350.78 | 352.97 | 356.78(0.1) | 359.82(0.13) | 360.07(-0.13) | 358.92 | 1.4 | | 6 | 56(0.4) | 35 | [7] | [0] | [-12] | 43 | -77 | DR | -0.3 | OpenShort | | (7) | -9 | -18 | -14 | -20 | 0.6,78 | 55 | | 45 | Jul/30 | 10 | 350.78 | 352.97 | 356.41(0.08) | 359.36(0.15) | 360.54(-0.05) | 359.94 | 1.5 | | 6 | 56(1.5) | 40 | [5] | [6] | [-1] | 64 | 4 | CR | -0.2 | HoldShort | | (8) | -3 | 7 | -10 | -19 | 1.1,86 | 55 | | | | |
| 46 | Jul/30 | 9 | 350.78 | 352.97 | 356.14(0.07) | 358.82(0.16) | 360.54(-0) | 359.59 | 1.5 | | 6 | 54(0.3) | 20 | [5] | [9] | [-11] | 69 | 29 | CR | -0.4 | HoldShort? | | (5) | -0 | -23 | -12 | -16 | 1.1,91 | 55 | | 47 | Jul/29 | 15 | 350.33 | 351.05 | 355.91(0.12) | 358.26(0.17) | 360.74(0.15) | 360.85 | 1.9 | | 4 | 54(-0.9) | 50 | [8] | [20] | [-1] | 85 | 55 | CR | 0 | OpenShort? | | (6) | 10 | -3 | -9 | 14 | 1.5,97 | 58 | | 48 | Jul/29 | 14 | 350.33 | 351.05 | 355.5(0.08) | 357.64(0.19) | 360.19(0.17) | 361.04 | 2 | | 4 | 55(4.9) | 50 | [5] | [21] | [6] | 94 | 121 | UT | 0.3 | OpenLong | | (8) | 11 | -5 | 31 | 20 | 1.8,99 | 58 | | 49 | Jul/29 | 13 | 350.33 | 351.05 | 355.2(0.1) | 356.97(0.25) | 359.57(0.39) | 361.29 | 2 | | 4 | 50(6.4) | 50 | [7] | [38] | [11] | 105 | 167 | UT | 0.6 | HoldLong | | (6) | 26 | 9 | 35 | 20 | 2.2,100 | 58 | | 50 | Jul/29 | 12 | 350.33 | 351.05 | 354.86(0.1) | 356.07(0.16) | 358.18(0.35) | 360.82 | 1.9 | | 4 | 44(7.6) | 50 | [7] | [33] | [18] | 113 | 158 | UT | 1.1 | HoldLong | | (6) | 24 | 21 | 38 | 20 | 2.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|