|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $237.5500 One month high (close): $250.5900
CRM Daily Change: -0.51% Daily StdDev 1.39% CRM EMA_5_Trend: 0.69% 10Minute StdDev: $0.9978
Latest Price : $249.32(-0.51%) | Wed. Aug 11, 2021($1.8) Tue. Aug 10, 2021($2.7) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($3.7) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 243.95 | 245.14 | 249.25(0.14) | 250.38(-0.03) | 250(-0.08) | 249.89 | 1.5 | | 4 | 55(-10) | 50 | [10] | [-4] | [-3] | 12 | -139 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | -10 | -7 | 0.3,54 | 67 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.25(hourly_sma_20 -0.26%) 245.14(daily_ema_10 -1.9%) 243.95(daily_ema_20 -2.38%)
Resistance Levels: 250.38(weak_hourly_sma_10 0.2%)
|
| | | 2 | Aug/9 | 11 | 243.95 | 245.14 | 248.9(0.16) | 250.38(0) | 250.2(-0.07) | 250 | 1.5 | | 4 | 65(-10.2) | 50 | [12] | [-1] | [-5] | 22 | -147 | DR | -0.1 | OpenShort | | (10) | -5 | -4 | -15 | -15 | 0.4,62 | 67 | | 3 | Aug/9 | 10 | 243.95 | 245.14 | 248.5(0.19) | 250.38(-0) | 250.37(-0.05) | 250.16 | 1.6 | | 4 | 75(-11.2) | 50 | [14] | [1] | [5] | 39 | -143 | UT | -0.1 | OpenLong | | (12) | -4 | 22 | -11 | -6 | 0.6,74 | 67 | | 4 | Aug/9 | 9 | 243.95 | 245.14 | 248.02(0.18) | 250.44(-0.04) | 250.5(-0.09) | 249.37 | 1.4 | | 4 | 86(-9.4) | 35 | [13] | [-4] | [-15] | 42 | -162 | DR | -0.3 | OpenShort? | | (13) | -7 | -34 | -11 | -20 | 0.4,82 | 67 | | 5 | Aug/6 | 15 | 243.6 | 244.89 | 247.57(0.18) | 250.54(0.05) | 250.73(-0.01) | 250.6 | 1.9 | | 5 | 95(-12.5) | 50 | [13] | [5] | [-4] | 68 | -71 | CR | -0 | HoldShort? | | (15) | -1 | -8 | -3 | -6 | 0.8,98 | 73 | | | | |
| 6 | Aug/6 | 14 | 243.6 | 244.89 | 247.13(0.21) | 250.43(0.07) | 250.76(0.02) | 250.87 | 1.9 | | 5 | 108(-3.6) | 50 | [15] | [9] | [-0] | 73 | -66 | UT | 0 | OpenLong | | (13) | 1 | 1 | -2 | -2 | 0.9,100 | 73 | | 7 | Aug/6 | 13 | 243.6 | 244.89 | 246.62(0.22) | 250.25(0.12) | 250.7(0.08) | 250.85 | 1.9 | | 5 | 111(-1.1) | 50 | [16] | [15] | [-1] | 74 | -40 | CR | 0 | HoldShort | | (15) | 6 | 1 | -3 | -8 | 1,99 | 73 | | 8 | Aug/6 | 12 | 243.6 | 244.89 | 246.09(0.21) | 249.95(0.18) | 250.51(0.05) | 250.81 | 1.9 | | 5 | 113(0.5) | 50 | [15] | [15] | [1] | 77 | -17 | UT | 0.1 | HoldLong | | (16) | 4 | 8 | -3 | -15 | 1.1,99 | 73 | | 9 | Aug/6 | 11 | 243.6 | 244.89 | 245.57(0.2) | 249.5(0.27) | 250.38(0.01) | 250.52 | 1.9 | | 5 | 112(1.1) | 50 | [14] | [15] | [-5] | 79 | -7 | CR | 0 | OpenShort | | (15) | 1 | -7 | -2 | -20 | 1.2,99 | 73 | | 10 | Aug/6 | 10 | 243.6 | 244.89 | 245.08(0.21) | 248.83(0.29) | 250.34(0.1) | 250.76 | 1.9 | | 5 | 111(2.7) | 50 | [15] | [22] | [1] | 83 | 36 | UT | 0.1 | OpenLong | | (15) | 7 | 5 | -4 | -4 | 1.4,98 | 73 | | | | |
| 11 | Aug/6 | 9 | 243.6 | 244.89 | 244.56(0.22) | 248.11(0.31) | 250.09(0.12) | 250.59 | 1.9 | | 5 | 108(6.1) | 50 | [16] | [25] | [6] | 86 | 50 | UT | 0.1 | OpenLong? | | (15) | 9 | 20 | -6 | 4 | 1.5,98 | 73 | | 12 | Aug/5 | 15 | 243.28 | 244.55 | 244.04(0.16) | 247.35(0.32) | 249.79(0.16) | 249.87 | 1.9 | | 4 | 102(-3.6) | 50 | [12] | [27] | [-3] | 86 | 114 | CR | 0 | OpenShort? | | (14) | 12 | -8 | -7 | 5 | 1.5,98 | 70 | | 13 | Aug/5 | 14 | 243.28 | 244.55 | 243.65(0.19) | 246.56(0.39) | 249.39(0.31) | 250.17 | 2 | | 4 | 106(8.5) | 50 | [14] | [40] | [-1] | 94 | 152 | CR | 0.2 | OpenShort | | (12) | 22 | -5 | -8 | 18 | 1.8,99 | 70 | | 14 | Aug/5 | 13 | 243.28 | 244.55 | 243.18(0.19) | 245.6(0.41) | 248.61(0.52) | 250.34 | 2.1 | | 4 | 97(12) | 50 | [14] | [56] | [10] | 103 | 227 | UT | 0.5 | HoldLong | | (14) | 37 | 23 | -7 | 20 | 2.1,100 | 70 | | 15 | Aug/5 | 12 | 243.28 | 244.55 | 242.72(0.17) | 244.61(0.32) | 247.31(0.48) | 249.5 | 1.8 | | 4 | 85(12.4) | 50 | [12] | [50] | [8] | 108 | 229 | UT | 0.7 | HoldLong | | (12) | 34 | 12 | -7 | 20 | 2.3,100 | 70 | | | | |
| 16 | Aug/5 | 11 | 243.28 | 244.55 | 242.32(0.16) | 243.83(0.34) | 246.14(0.5) | 249.08 | 1.7 | | 4 | 73(15) | 50 | [11] | [52] | [18] | 118 | 244 | UT | 1.2 | HoldLong | | (12) | 36 | 34 | 4 | 20 | 2.7,100 | 70 | | 17 | Aug/5 | 10 | 243.28 | 244.55 | 241.93(0.13) | 243(0.32) | 244.91(0.48) | 247.86 | 1.3 | | 4 | 58(14.5) | 50 | [9] | [49] | [21] | 125 | 240 | UT | 1.5 | HoldLong | | (10) | 34 | 44 | 5 | 20 | 3,100 | 70 | | 18 | Aug/5 | 9 | 243.28 | 244.55 | 241.63(0.12) | 242.22(0.24) | 243.74(0.47) | 246.29 | 0.9 | | 4 | 43(10.4) | 50 | [9] | [45] | [31] | 128 | 187 | UT | 1.7 | HoldLong? | | (7) | 34 | 68 | 16 | 20 | 3.1,100 | 70 | | 19 | Aug/4 | 15 | 242.98 | 244.21 | 241.35(0.09) | 241.65(0.13) | 242.6(0.29) | 243.85 | 0.3 | | 2 | 33(2.4) | 50 | [6] | [27] | [9] | 105 | 82 | UT | 1.1 | HoldLong? | | (5) | 21 | 7 | 26 | 20 | 2.2,100 | 65 | | 20 | Aug/4 | 14 | 242.98 | 244.21 | 241.13(0.03) | 241.33(0.13) | 241.9(0.15) | 243.61 | 0.2 | | 2 | 31(4.2) | 35 | [2] | [16] | [16] | 111 | 107 | UT | 1.7 | HoldLong | | (7) | 11 | 18 | 44 | 20 | 2.5,98 | 65 | | | | |
| 21 | Aug/4 | 13 | 242.98 | 244.21 | 241.05(0.02) | 241.01(0.12) | 241.53(0.19) | 242.96 | -0 | | 2 | 26(0.6) | 35 | [2] | [19] | [17] | 79 | 109 | UT | 1.7 | HoldLong | | (1) | 14 | 27 | 33 | 20 | 2.2,74 | 65 | | 22 | Aug/4 | 12 | 242.98 | 244.21 | 241(-0.02) | 241.01(-0) | 241.08(0.15) | 241.98 | -0.3 | | 2 | 26(-2.1) | 25 | [-2] | [11] | [17] | 26 | 101 | UR | 1.1 | SmallShort | | (0) | 11 | 40 | 4 | 20 | 1.2,46 | 65 | | 23 | Aug/4 | 11 | 242.98 | 244.21 | 241.04(-0.05) | 240.73(-0.01) | 241.08(0) | 240.59 | -0.7 | | 2 | 28(-1.9) | -10 | [-4] | [-1] | [2] | -20 | 33 | DP | -0.1 | OpenShort | | (-3) | 0 | 6 | 3 | -3 | -0.5,43 | 65 | | 24 | Aug/4 | 10 | 242.98 | 244.21 | 241.16(-0.05) | 240.75(-0.03) | 240.71(-0.02) | 240.38 | -0.8 | | 2 | 30(-3.1) | -20 | [-4] | [-3] | [-11] | -19 | 17 | DT | -0.3 | OpenShort | | (-4) | -2 | -38 | 9 | -3 | -0.8,51 | 65 | | 25 | Aug/4 | 9 | 242.98 | 244.21 | 241.28(-0.04) | 240.82(0.01) | 240.76(0.11) | 241.72 | -0.4 | | 2 | 33(-1.6) | 25 | [-3] | [8] | [14] | 13 | 92 | UR | 0.9 | SmallShort? | | (-1) | 8 | 29 | 16 | 20 | 0.4,53 | 65 | | | | |
| 26 | Aug/3 | 15 | 243.16 | 244.03 | 241.37(-0.05) | 240.8(-0.03) | 240.5(0.06) | 240.72 | -0.7 | | -1 | 34(-1.1) | 0 | [-4] | [2] | [7] | -28 | 39 | UR | 0.2 | SmallShort? | | (-4) | 4 | 17 | 5 | 4 | -0.6,37 | 49 | | 27 | Aug/3 | 14 | 243.16 | 244.03 | 241.48(-0.09) | 240.87(-0.07) | 240.36(-0.16) | 240.13 | -0.9 | | -1 | 36(-3.1) | -50 | [-6] | [-16] | [-5] | -45 | -9 | DT | -0.2 | OpenShort | | (-4) | -11 | -13 | -2 | -7 | -1.1,33 | 49 | | 28 | Aug/3 | 13 | 243.16 | 244.03 | 241.7(-0.08) | 241.03(-0.01) | 240.75(-0.02) | 240.58 | -0.7 | | -1 | 39(-5) | -25 | [-6] | [-4] | [-1] | -34 | 27 | DT | -0.1 | OpenShort | | (-6) | -1 | -2 | 5 | -12 | -0.8,36 | 49 | | 29 | Aug/3 | 12 | 243.16 | 244.03 | 241.9(-0.1) | 241.05(0.06) | 240.79(-0.04) | 240.66 | -0.7 | | -1 | 44(-3.7) | -30 | [-7] | [-3] | [-1] | -42 | 42 | DT | -0.1 | OpenShort | | (-6) | -3 | 8 | -9 | -20 | -0.8,28 | 49 | | 30 | Aug/3 | 11 | 243.16 | 244.03 | 242.15(-0.11) | 240.92(-0.07) | 240.88(-0.09) | 240.4 | -0.8 | | -1 | 47(-1.9) | -35 | [-8] | [-11] | [4] | -38 | 19 | DP | -0.3 | OpenShort | | (-8) | -6 | 10 | 2 | -2 | -1,37 | 49 | | | | |
| 31 | Aug/3 | 10 | 243.16 | 244.03 | 242.41(-0.11) | 241.08(-0.08) | 241.1(-0.12) | 240.03 | -0.9 | | -1 | 49(1.2) | -50 | [-8] | [-14] | [-21] | -48 | -18 | DT | -0.6 | OpenShort | | (-8) | -9 | -59 | -1 | -13 | -1.4,37 | 49 | | 32 | Aug/3 | 9 | 243.16 | 244.03 | 242.67(-0.05) | 241.28(-0.03) | 241.39(0.03) | 242.1 | -0.3 | | -1 | 48(-2.4) | 5 | [-4] | [-0] | [16] | -16 | 38 | UR | 0.4 | SmallShort? | | (-5) | 2 | 38 | 7 | 20 | -0.3,42 | 49 | | 33 | Aug/2 | 15 | 243.59 | 244 | 242.8(-0.1) | 241.35(-0.09) | 241.31(0.01) | 240.78 | -0.8 | | -1 | 50(1.9) | -25 | [-7] | [-4] | [-3] | -45 | 25 | DT | -0.3 | OpenShort? | | (-6) | 1 | -9 | 1 | 2 | -1.1,33 | 45 | | 34 | Aug/2 | 14 | 243.59 | 244 | 243.03(-0.07) | 241.56(-0.07) | 241.3(0.14) | 241.09 | -0.7 | | -1 | 49(1.1) | -5 | [-5] | [6] | [-3] | -44 | 25 | RG | -0.1 | Wait | | (-7) | 10 | -12 | 5 | 2 | -1.1,34 | 45 | | 35 | Aug/2 | 13 | 243.59 | 244 | 243.19(-0.06) | 241.74(-0.08) | 240.95(-0.05) | 241.52 | -0.6 | | -1 | 47(0.9) | -10 | [-4] | [-7] | [4] | -38 | -22 | DP | 0.3 | OpenShort | | (-4) | -3 | 2 | 16 | 10 | -1,37 | 45 | | | | |
| 36 | Aug/2 | 12 | 243.59 | 244 | 243.34(-0.06) | 241.94(-0.06) | 241.06(-0.05) | 241.44 | -0.6 | | -1 | 47(1.1) | -15 | [-4] | [-6] | [2] | -47 | -32 | DP | 0.2 | OpenShort | | (-5) | -3 | -8 | 26 | 0 | -1.1,31 | 45 | | 37 | Aug/2 | 11 | 243.59 | 244 | 243.48(-0.06) | 242.1(-0.11) | 241.18(-0.09) | 241.71 | -0.5 | | -1 | 45(0.7) | -0 | [-4] | [-11] | [12] | -58 | -32 | RG | 0.3 | Wait | | (-3) | -6 | 28 | 13 | 10 | -1.1,20 | 45 | | 38 | Aug/2 | 10 | 243.59 | 244 | 243.62(-0.09) | 242.36(-0.16) | 241.39(-0.18) | 240.72 | -0.8 | | -1 | 45(3.2) | -5 | [-6] | [-19] | [13] | -87 | -75 | RG | -0.4 | Wait | | (-6) | -12 | 38 | 6 | -12 | -1.8,8 | 45 | | 39 | Aug/2 | 9 | 243.59 | 244 | 243.84(-0.12) | 242.76(-0.25) | 241.83(-0.29) | 239.38 | -1.2 | | -1 | 42(10.8) | -50 | [-8] | [-30] | [-31] | -125 | -133 | DT | -1.6 | HoldShort? | | (-8) | -20 | -76 | -12 | -20 | -3,0 | 45 | | 40 | Jul/30 | 15 | 243.95 | 243.77 | 244.13(-0.05) | 243.38(-0.14) | 242.52(-0.12) | 242.06 | -0.5 | | -1 | 31(2.9) | -10 | [-3] | [-13] | [-1] | -98 | -60 | DT | -0.4 | OpenShort? | | (-5) | -8 | 1 | -7 | -7 | -1.9,0 | 49 | | | | |
| 41 | Jul/30 | 14 | 243.95 | 243.77 | 244.25(-0.03) | 243.73(-0.14) | 242.82(-0.08) | 242.01 | -0.5 | | -1 | 28(2.1) | -15 | [-2] | [-10] | [-10] | -104 | -80 | DT | -0.8 | HoldShort | | (-3) | -5 | -21 | -9 | -19 | -2.2,1 | 49 | | 42 | Jul/30 | 13 | 243.95 | 243.77 | 244.25(-0) | 244.07(-0.07) | 243.02(-0.13) | 242.77 | -0.3 | | -1 | 26(-2.2) | -10 | [-0] | [-11] | [-6] | -89 | -92 | DR | -0.3 | HoldShort | | (-1) | -9 | -4 | -15 | -20 | -1.6,1 | 49 | | 43 | Jul/30 | 12 | 243.95 | 243.77 | 244.32(0.02) | 244.25(-0.1) | 243.34(-0.14) | 242.92 | -0.3 | | -1 | 28(0.4) | 0 | [1] | [-12] | [-2] | -77 | -115 | DR | -0.4 | HoldShort | | (0) | -10 | 2 | -10 | -15 | -1.4,8 | 49 | | 44 | Jul/30 | 11 | 243.95 | 243.77 | 244.27(-0.01) | 244.51(-0.06) | 243.69(-0.22) | 242.85 | -0.3 | | -1 | 28(0.7) | -35 | [-1] | [-17] | [-15] | -77 | -105 | DT | -0.8 | HoldShort | | (1) | -15 | -21 | -29 | -20 | -1.4,8 | 49 | | 45 | Jul/30 | 10 | 243.95 | 243.77 | 244.29(0.01) | 244.65(-0.03) | 244.23(-0.16) | 243.57 | -0.1 | | -1 | 27(0.2) | 5 | [1] | [-11] | [-1] | -45 | -80 | DR | -0.7 | OpenShort | | (1) | -11 | 17 | -28 | -20 | -0.7,23 | 49 | | | | |
| 46 | Jul/30 | 9 | 243.95 | 243.77 | 244.27(-0.04) | 244.73(-0.06) | 244.63(-0.2) | 242.97 | -0.3 | | -1 | 27(-3.5) | -50 | [-3] | [-16] | [-22] | -46 | -60 | DT | -1.7 | OpenShort? | | (-1) | -14 | -40 | -37 | -20 | -1.3,37 | 49 | | 47 | Jul/29 | 15 | 244.11 | 243.5 | 244.36(-0.06) | 244.87(-0.01) | 245.12(-0.02) | 244.38 | 0.1 | | -0 | 30(-5.4) | -35 | [-4] | [-2] | [-6] | 9 | 55 | DT | -0.7 | OpenShort? | | (-1) | -1 | -8 | -15 | -12 | 0,59 | 48 | | 48 | Jul/29 | 14 | 244.11 | 243.5 | 244.5(-0.06) | 244.89(-0.01) | 245.16(-0.07) | 244.68 | 0.2 | | -0 | 36(-4.1) | -35 | [-4] | [-5] | [-6] | 39 | 51 | DT | -0.4 | OpenShort | | (-3) | -5 | -25 | 13 | -3 | 0.1,86 | 48 | | 49 | Jul/29 | 13 | 244.11 | 243.5 | 244.65(-0.04) | 244.91(0.01) | 245.32(0.11) | 245.56 | 0.4 | | -0 | 40(-3.6) | -10 | [-3] | [8] | [5] | 64 | 107 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 21 | 15 | 0.6,99 | 48 | | 50 | Jul/29 | 12 | 244.11 | 243.5 | 244.76(-0.04) | 244.88(0.05) | 245.06(0.09) | 245.56 | 0.4 | | -0 | 43(-2.2) | -10 | [-3] | [8] | [5] | 54 | 91 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 18 | 9 | 0.5,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|