|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: -1.04% Daily StdDev 1.03% BDX EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $238.54(-1.04%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 249.43 | 250.53 | 244.1(-0.3) | 241.46(-0.07) | 241.4(-0.12) | 240.93 | -1.7 | | -4 | 96(-10.9) | -50 | [-29] | [-27] | [-11] | -49 | 129 | DT | -0.1 | OpenShort | | (-30) | -12 | -33 | 1 | 0 | -0.7,19 | 41 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -4.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.46(hourly_sma_10 0.22%) 244.1(hourly_sma_20 1.32%) 249.43(daily_ema_20 3.53%) 250.53(daily_ema_10 3.98%)
|
| | | 2 | Aug/9 | 10 | 249.43 | 250.53 | 244.83(-0.26) | 241.63(-0.04) | 241.68(-0.05) | 241.72 | -1.6 | | -4 | 107(-6.9) | -50 | [-25] | [-18] | [12] | -47 | 108 | DP | 0 | OpenShort | | (-29) | -5 | 31 | 4 | 10 | -0.6,18 | 41 | | 3 | Aug/9 | 9 | 249.43 | 250.53 | 245.46(-0.29) | 241.72(-0.16) | 241.8(-0.06) | 240.98 | -1.7 | | -4 | 114(-5.7) | -50 | [-28] | [-25] | [-7] | -59 | 85 | DT | -0.1 | OpenShort? | | (-28) | -6 | -24 | -0 | 12 | -0.8,11 | 41 | | 4 | Aug/6 | 15 | 250.04 | 251.78 | 246.17(-0.28) | 242.1(-0.11) | 241.94(0.05) | 241.57 | -2 | | -1 | 119(-26.7) | -50 | [-27] | [-11] | [-2] | -53 | 91 | DT | -0.1 | OpenShort? | | (-29) | 5 | -10 | 4 | 7 | -0.8,17 | 44 | | 5 | Aug/6 | 14 | 250.04 | 251.78 | 246.85(-0.28) | 242.37(-0.03) | 241.81(0.12) | 241.82 | -1.9 | | -1 | 146(-2.8) | -50 | [-27] | [-1] | [-7] | -58 | 98 | DT | 0 | OpenShort | | (-29) | 12 | -21 | 5 | -10 | -0.8,12 | 44 | | | | |
| 6 | Aug/6 | 13 | 250.04 | 251.78 | 247.55(-0.27) | 242.44(-0.03) | 241.52(-0.02) | 242.33 | -1.8 | | -1 | 149(-1.6) | -50 | [-26] | [-14] | [2] | -58 | 44 | DP | 0.1 | OpenShort | | (-29) | -2 | 1 | 8 | 4 | -0.8,12 | 44 | | 7 | Aug/6 | 12 | 250.04 | 251.78 | 248.22(-0.27) | 242.51(-0.01) | 241.58(-0.03) | 242.31 | -1.8 | | -1 | 151(0.2) | -35 | [-26] | [-14] | [10] | -64 | 12 | DP | 0.1 | OpenShort | | (-28) | -3 | 27 | 8 | -5 | -0.9,9 | 44 | | 8 | Aug/6 | 11 | 250.04 | 251.78 | 248.88(-0.27) | 242.53(-0.54) | 241.65(-0.26) | 241.66 | -2 | | -1 | 150(2) | -50 | [-26] | [-62] | [17] | -74 | -93 | DP | 0 | OpenShort | | (-30) | -25 | 29 | 2 | 20 | -1.1,4 | 44 | | 9 | Aug/6 | 10 | 250.04 | 251.78 | 249.57(-0.29) | 243.85(-0.58) | 242.27(-0.27) | 240.95 | -2.1 | | -1 | 148(3.7) | -50 | [-28] | [-65] | [11] | -83 | -135 | DP | -0.2 | OpenShort | | (-30) | -26 | 24 | -1 | 20 | -1.4,2 | 44 | | 10 | Aug/6 | 9 | 250.04 | 251.78 | 250.31(-0.33) | 245.27(-0.6) | 242.92(-0.18) | 240.37 | -2.3 | | -1 | 145(7.7) | -50 | [-32] | [-59] | [-33] | -89 | -127 | DT | -0.4 | OpenShort? | | (-32) | -18 | -93 | -4 | -13 | -1.6,1 | 44 | | | | |
| 11 | Aug/5 | 15 | 250.53 | 252.93 | 251.13(-0.28) | 246.74(-0.52) | 243.36(-0.04) | 242.59 | -2.1 | | 2 | 137(-11.4) | -50 | [-27] | [-39] | [-1] | -81 | -81 | DT | -0.1 | HoldShort? | | (-30) | -4 | -3 | 3 | -10 | -1.5,7 | 45 | | 12 | Aug/5 | 14 | 250.53 | 252.93 | 251.83(-0.27) | 248.02(-0.47) | 243.45(0.02) | 242.67 | -2.1 | | 2 | 148(9.3) | -50 | [-24] | [-28] | [-32] | -79 | -114 | DT | -0.1 | OpenShort | | (-29) | 2 | -87 | 10 | -20 | -1.6,11 | 45 | | 13 | Aug/5 | 13 | 250.53 | 252.93 | 252.52(-0.23) | 249.19(-0.41) | 243.41(-0.82) | 244.77 | -1.5 | | 2 | 139(7.1) | -50 | [-21] | [-100] | [7] | -78 | -288 | DP | 0.3 | OpenShort | | (-25) | -74 | 24 | 12 | -20 | -1.5,10 | 45 | | 14 | Aug/5 | 12 | 250.53 | 252.93 | 253.09(-0.23) | 250.23(-0.44) | 245.42(-0.89) | 244.19 | -1.7 | | 2 | 132(10.8) | -50 | [-21] | [-108] | [19] | -89 | -343 | DP | -0.2 | OpenShort | | (-25) | -80 | 67 | 18 | -20 | -1.8,6 | 45 | | 15 | Aug/5 | 11 | 250.53 | 252.93 | 253.68(-0.26) | 251.34(-0.52) | 247.63(-1) | 242.6 | -2.1 | | 2 | 121(19.2) | -50 | [-23] | [-122] | [-20] | -108 | -431 | DT | -1.1 | HoldShort | | (-28) | -90 | -18 | -17 | -20 | -2.4,2 | 45 | | | | |
| 16 | Aug/5 | 10 | 250.53 | 252.93 | 254.34(-0.26) | 252.66(-0.5) | 250.12(-0.98) | 243.03 | -2 | | 2 | 102(25.5) | -50 | [-23] | [-120] | [-9] | -115 | -427 | DT | -1.8 | HoldShort | | (-26) | -88 | 24 | -25 | -20 | -2.9,8 | 45 | | 17 | Aug/5 | 9 | 250.53 | 252.93 | 255.01(-0.26) | 253.93(-0.51) | 252.6(-0.93) | 242.45 | -2.1 | | 2 | 76(60.3) | -50 | [-23] | [-115] | [-185] | -142 | -465 | DT | -3.5 | HoldShort? | | (-29) | -84 | -492 | -28 | -20 | -4.4,18 | 45 | | 18 | Aug/4 | 15 | 250.97 | 253.71 | 255.68(-0.02) | 255.24(-0.02) | 254.97(-0.02) | 254.85 | 1.1 | | 10 | 16(-0.9) | 45 | [-2] | [-1] | [-6] | -58 | -16 | RG | -0.2 | Wait? | | (-2) | -2 | -15 | -1 | -8 | -1.4,27 | 71 | | 19 | Aug/4 | 14 | 250.97 | 253.71 | 255.74(-0.02) | 255.29(-0.02) | 255.03(-0.01) | 255.23 | 1.2 | | 10 | 17(-0.5) | 50 | [-2] | [-0] | [7] | -39 | -1 | UR | 0.3 | SmallShort | | (-2) | -1 | 7 | 26 | 2 | -0.9,34 | 71 | | 20 | Aug/4 | 13 | 250.97 | 253.71 | 255.78(-0.03) | 255.34(-0.07) | 255.05(-0.06) | 255.04 | 1.2 | | 10 | 18(0.8) | 30 | [-3] | [-8] | [-3] | -57 | -15 | RG | -0 | Wait | | (-2) | -6 | -14 | 8 | 8 | -1.2,23 | 71 | | | | |
| 21 | Aug/4 | 12 | 250.97 | 253.71 | 255.87(-0.01) | 255.53(-0.04) | 255.21(-0.02) | 255.41 | 1.3 | | 10 | 17(0) | 50 | [-1] | [-2] | [15] | -56 | -15 | RG | 0.4 | Wait | | (-3) | -2 | 42 | 3 | 6 | -0.8,14 | 71 | | 22 | Aug/4 | 11 | 250.97 | 253.71 | 255.89(-0.02) | 255.64(-0.08) | 255.26(-0.1) | 254.34 | 1 | | 10 | 17(3.2) | 10 | [-2] | [-13] | [-17] | -118 | -65 | RG | -1.6 | SmallLong | | (-3) | -10 | -31 | -29 | -19 | -2.7,0 | 71 | | 23 | Aug/4 | 10 | 250.97 | 253.71 | 255.94(-0.01) | 255.84(-0.04) | 255.51(-0.01) | 255.14 | 1.2 | | 10 | 14(-1.2) | 50 | [-1] | [-1] | [-5] | -82 | -22 | RG | -0.8 | SmallLong | | (-1) | -1 | -6 | -11 | -9 | -1.7,11 | 71 | | 24 | Aug/4 | 9 | 250.97 | 253.71 | 255.97(0.01) | 255.95(-0.03) | 255.54(-0.03) | 255.3 | 1.3 | | 10 | 15(0.3) | 50 | [1] | [-2] | [-9] | -64 | -48 | DR | -0.5 | OpenShort? | | (-0) | -3 | -22 | -4 | -11 | -1.3,19 | 71 | | 25 | Aug/3 | 15 | 250.8 | 252.93 | 255.94(0.01) | 255.95(0) | 255.63(-0.08) | 255.86 | 1.5 | | 10 | 14(-0.7) | 50 | [1] | [-5] | [3] | -30 | -31 | RG | 0.5 | Wait? | | (2) | -8 | 8 | 4 | -6 | -0.2,25 | 75 | | | | |
| 26 | Aug/3 | 14 | 250.8 | 252.93 | 255.94(0) | 256.02(-0.03) | 255.84(-0.07) | 255.65 | 1.5 | | 10 | 15(0) | 40 | [0] | [-6] | [-3] | -50 | -28 | DR | -0.4 | OpenShort | | (0) | -7 | 2 | -21 | -5 | -0.5,13 | 75 | | 27 | Aug/3 | 13 | 250.8 | 252.93 | 255.94(-0) | 256.09(-0.01) | 256.02(-0.06) | 255.6 | 1.5 | | 10 | 15(-0.4) | 40 | [-0] | [-4] | [-5] | -53 | -26 | DR | -0.8 | OpenShort | | (0) | -6 | 12 | -47 | -10 | -0.6,12 | 75 | | 28 | Aug/3 | 12 | 250.8 | 252.93 | 255.94(-0) | 256.12(-0.03) | 256.18(-0.07) | 255.3 | 1.4 | | 10 | 16(-2.2) | 40 | [-0] | [-6] | [-13] | -41 | -38 | DR | -1.7 | OpenShort | | (-1) | -7 | -17 | -35 | -14 | -1.2,39 | 75 | | 29 | Aug/3 | 11 | 250.8 | 252.93 | 255.92(0.03) | 256.2(-0.01) | 256.36(-0.03) | 255.73 | 1.5 | | 10 | 18(-1) | 35 | [3] | [0] | [-19] | 13 | -49 | DR | -1.1 | OpenShort | | (1) | -3 | -47 | -13 | -10 | -0.3,70 | 75 | | 30 | Aug/3 | 10 | 250.8 | 252.93 | 255.85(0.04) | 256.23(0.01) | 256.42(0.09) | 256.95 | 1.9 | | 10 | 19(-0.7) | 50 | [4] | [14] | [9] | 88 | 21 | UT | 0.9 | HoldLong | | (5) | 9 | 16 | 16 | 16 | 1.8,93 | 75 | | | | |
| 31 | Aug/3 | 9 | 250.8 | 252.93 | 255.75(0.04) | 256.2(0.02) | 256.2(0.02) | 256.54 | 1.7 | | 10 | 19(-2.4) | 50 | [4] | [7] | [4] | 65 | -7 | UT | 0.5 | OpenLong? | | (3) | 2 | 6 | 8 | 5 | 1.2,85 | 75 | | 32 | Aug/2 | 15 | 250.46 | 252.07 | 255.64(0.05) | 256.14(0.04) | 256.15(0.03) | 256.38 | 1.9 | | 9 | 22(-3.1) | 50 | [5] | [10] | [3] | 51 | -14 | UT | 0.3 | OpenLong? | | (4) | 3 | 6 | 6 | -3 | 1,76 | 66 | | 33 | Aug/2 | 14 | 250.46 | 252.07 | 255.51(0.05) | 256.04(0.02) | 256.06(0.01) | 256.22 | 1.8 | | 9 | 25(-1.8) | 50 | [5] | [6] | [1] | 41 | -19 | UT | 0.2 | OpenLong | | (5) | 1 | 7 | -6 | 0 | 0.9,68 | 66 | | 34 | Aug/2 | 13 | 250.46 | 252.07 | 255.39(0.05) | 255.98(0.05) | 256.06(0) | 256.03 | 1.8 | | 9 | 27(-2) | 50 | [5] | [7] | [2] | 40 | -20 | UT | -0 | OpenLong | | (5) | 0 | 9 | -3 | -10 | 0.8,70 | 66 | | 35 | Aug/2 | 12 | 250.46 | 252.07 | 255.27(0.04) | 255.85(0.01) | 256.04(-0.07) | 255.81 | 1.7 | | 9 | 29(-1.1) | 50 | [4] | [-2] | [-9] | 34 | -37 | DR | -0.3 | OpenShort | | (4) | -7 | -19 | -11 | -4 | 0.6,69 | 66 | | | | |
| 36 | Aug/2 | 11 | 250.46 | 252.07 | 255.16(0.05) | 255.82(0.03) | 256.21(0.03) | 256.3 | 1.8 | | 9 | 30(0.3) | 50 | [5] | [9] | [4] | 58 | -4 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -6 | 7 | 1.2,78 | 66 | | 37 | Aug/2 | 10 | 250.46 | 252.07 | 255.03(0.04) | 255.74(0.01) | 256.13(0.04) | 255.95 | 1.7 | | 9 | 30(0.4) | 50 | [4] | [9] | [-5] | 50 | 10 | CR | -0.2 | HoldShort | | (4) | 4 | -6 | -17 | 4 | 1,75 | 66 | | 38 | Aug/2 | 9 | 250.46 | 252.07 | 254.93(0.04) | 255.71(0.03) | 256.03(0.04) | 256.1 | 1.8 | | 9 | 29(0.7) | 50 | [4] | [10] | [-0] | 68 | 20 | UT | 0.1 | OpenLong? | | (5) | 4 | 2 | -6 | 3 | 1.3,85 | 66 | | 39 | Jul/30 | 15 | 250.05 | 251.18 | 254.84(0.04) | 255.63(0.06) | 255.92(0.1) | 256.04 | 2.1 | | 8 | 28(-1.7) | 50 | [4] | [17] | [-8] | 75 | 35 | CR | 0.1 | HoldShort? | | (4) | 10 | -25 | 3 | -2 | 1.3,92 | 62 | | 40 | Jul/30 | 14 | 250.05 | 251.18 | 254.74(0.05) | 255.47(0.07) | 255.66(0.09) | 256.68 | 2.3 | | 8 | 30(3.1) | 50 | [5] | [17] | [14] | 102 | 52 | UT | 1.2 | HoldLong | | (5) | 9 | 32 | 9 | 18 | 2.2,97 | 62 | | | | |
| 41 | Jul/30 | 13 | 250.05 | 251.18 | 254.6(0.04) | 255.29(0.06) | 255.43(0.03) | 255.87 | 2 | | 8 | 27(1.7) | 50 | [4] | [10] | [8] | 86 | 17 | UT | 0.6 | OpenLong | | (4) | 3 | 16 | 13 | 4 | 1.6,96 | 62 | | 42 | Jul/30 | 12 | 250.05 | 251.18 | 254.49(0.03) | 255.14(0.06) | 255.36(-0.01) | 255.45 | 1.9 | | 8 | 25(1.1) | 45 | [3] | [6] | [-3] | 65 | 7 | CR | 0.1 | HoldShort | | (4) | -1 | -4 | -7 | -4 | 1.3,82 | 62 | | 43 | Jul/30 | 11 | 250.05 | 251.18 | 254.41(0.02) | 254.98(0.07) | 255.39(0.02) | 255.56 | 1.9 | | 8 | 24(-1.3) | 50 | [2] | [9] | [11] | 74 | 35 | UT | 0.2 | OpenLong | | (4) | 2 | 33 | -2 | 0 | 1.6,84 | 62 | | 44 | Jul/30 | 10 | 250.05 | 251.18 | 254.37(-0.03) | 254.8(0.04) | 255.34(0.02) | 254.73 | 1.6 | | 8 | 26(0) | 5 | [-3] | [6] | [-13] | 46 | 45 | RG | -0.8 | SmallLong | | (0) | 2 | -32 | -7 | -9 | 0.5,83 | 62 | | 45 | Jul/30 | 9 | 250.05 | 251.18 | 254.43(0.02) | 254.7(0.08) | 255.29(0.05) | 255.54 | 1.9 | | 8 | 26(-4.8) | 50 | [2] | [13] | [3] | 85 | 33 | UT | 0.3 | HoldLong? | | (-1) | 5 | 2 | 12 | 6 | 1.5,97 | 62 | | | | |
| 46 | Jul/29 | 15 | 249.58 | 250.38 | 254.39(0.07) | 254.5(0.07) | 255.16(0.09) | 255.49 | 2.2 | | 8 | 30(-19.5) | 50 | [7] | [18] | [3] | 81 | -8 | UT | 0.4 | HoldLong? | | (2) | 9 | -5 | 22 | 13 | 1.3,98 | 60 | | 47 | Jul/29 | 14 | 249.58 | 250.38 | 254.21(0.12) | 254.33(0.07) | 254.92(0.14) | 255.62 | 2.3 | | 8 | 50(-8.5) | 50 | [12] | [24] | [8] | 67 | -24 | UT | 0.5 | OpenLong | | (7) | 14 | 12 | 12 | 20 | 1.1,89 | 60 | | 48 | Jul/29 | 13 | 249.58 | 250.38 | 253.9(0.11) | 254.16(0.04) | 254.57(0.12) | 255.32 | 2.2 | | 8 | 58(-6.2) | 50 | [11] | [20] | [16] | 48 | -19 | UT | 0.5 | OpenLong | | (13) | 12 | 34 | 16 | 20 | 0.9,75 | 60 | | 49 | Jul/29 | 12 | 249.58 | 250.38 | 253.62(0.09) | 254.05(0.02) | 254.25(0.06) | 254.46 | 1.8 | | 8 | 65(-6.5) | 50 | [9] | [13] | [-4] | 15 | -44 | CR | 0.1 | HoldShort | | (9) | 6 | -17 | 5 | 8 | 0.5,52 | 60 | | 50 | Jul/29 | 11 | 249.58 | 250.38 | 253.39(0.11) | 254.01(0.04) | 254.11(0.11) | 254.9 | 2 | | 8 | 71(-3) | 50 | [11] | [19] | [11] | 30 | -22 | UT | 0.4 | OpenLong | | (11) | 11 | 23 | 10 | 17 | 0.8,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|