Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $275.7500      One month high (close): $291.6700

APD Daily Change: -5.18%   Daily StdDev 1.15%   APD EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $275.75(-5.18%)

Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -3.5

Sample size 45   Avg positive next hour return: 0.58%(49%)   Avg negative next hour return: -0.68%(51%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   287.62  287.81  289.46(-0.22)  289.18(-0.49)  287.76(-1.01) 276.88-3.2    -690(61.1)-50[-19][-118][-177]-116-459DT-3.6HoldShort?    (-21)-88-458-50-20-4.1,3739



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 287.62(daily_ema_20 3.88%)   287.81(daily_ema_10 3.95%)   289.18(hourly_sma_10 4.44%)   289.46(hourly_sma_20 4.54%)   


 
2Aug/615   288.44  289.29  290.11(0.01)  290.59(-0.02)  290.7(-0.1) 290.320.9    229(-15.3)5[1][-9][-3]6-21DR-0.4OpenShort?    (1)-92-19-10.2,5170
3Aug/614   288.44  289.29  290.08(0.01)  290.66(-0.03)  290.98(0.06) 290.270.8    244(0)10[1][5][-5]1816CR-0.7HoldShort    (1)6-4-18-30.2,6370
4Aug/613   288.44  289.29  290.07(0.01)  290.66(-0)  290.82(0.05) 290.40.9    244(0)5[1][6][-8]3513CR-0.4HoldShort    (1)5-18-10-100.3,7770
5Aug/612   288.44  289.29  290.03(0.02)  290.75(0.03)  290.67(0.03) 290.931.1    244(0.8)10[2][5][-3]6417CR0.3HoldShort    (2)3-222310.9,9170
 


6Aug/611   288.44  289.29  289.97(0.04)  290.67(0.11)  290.59(0.04) 291.581.4    243(3.3)20[4][11][1]7128UT1.1OpenLong    (3)4-517-11.7,7870
7Aug/610   288.44  289.29  289.87(0.03)  290.36(0.09)  290.48(0.05) 291.721.5    240(4.5)50[3][11][27]6442UT1.4OpenLong    (4)5770142.1,6170
8Aug/69   288.44  289.29  289.79(-0.01)  290.11(0.02)  290.34(-0.11) 289.450.5    235(-1.3)-20[-1][-10][-9]-6-29DT-1.2OpenShort?    (-1)-12-8-31-19-0.4,5470
9Aug/515   288.45  289.2  289.83(0.02)  290.06(0.04)  290.67(-0.05) 289.690.6    237(-1.2)-5[2][-3][-15]19-34DR-1.2OpenShort?    (-1)-5-29-26-17-0.2,7457
10Aug/514   288.45  289.2  289.78(0.02)  289.95(0.07)  290.82(0.02) 290.521    238(-0.3)5[2][6][-8]6414CR-0.4HoldShort    (3)2-18-14-10.9,9157
 


11Aug/513   288.45  289.2  289.72(0.04)  289.75(0.04)  290.75(0.18) 291.041.2    238(2.6)30[4][22][4]8855UT0.4OpenLong    (3)19112201.6,9857
12Aug/512   288.45  289.2  289.61(0.03)  289.64(0.05)  290.24(0.12) 291.021.2    236(3.3)25[3][16][5]9750UT1OpenLong    (4)13-326201.9,9957
13Aug/511   288.45  289.2  289.52(0.03)  289.5(0.04)  289.88(0.15) 291.111.3    232(0.4)50[3][19][19]10658UT1.8CloseLong    (4)162454202.3,9857
14Aug/510   288.45  289.2  289.44(-0.01)  289.39(0.02)  289.45(0.13) 290.420.9    232(-2.3)20[-1][14][9]5374UR1.4SmallShort    (1)14831191.5,6557
15Aug/59   288.45  289.2  289.47(-0.01)  289.32(0.02)  289.08(0.12) 290.190.8    234(-8.6)45[-1][13][26]2061UR1.5SmallShort?    (-1)135928171,4557
 


16Aug/415   288.39  289.19  289.51(-0.06)  289.27(-0.04)  288.74(-0.1) 288.470    143(1.6)-45[-6][-14][-9]-56-3DT-0.3OpenShort?    (-5)-10-264-11-1.1,2249
17Aug/414   288.39  289.19  289.69(-0.03)  289.37(-0.03)  289.03(-0.03) 289.230.4    141(-0.7)5[-3][-5][5]-403RG0.2Wait    (-5)-31092-0.5,2349
18Aug/413   288.39  289.19  289.77(-0.03)  289.46(-0.05)  289.12(-0.07) 288.930.2    142(-0.2)-10[-3][-11][1]-64-17DP-0.2OpenShort    (-3)-712-15-3-0.9,949
19Aug/412   288.39  289.19  289.86(-0.04)  289.6(-0.01)  289.32(-0.08) 288.570.1    142(1.6)-5[-4][-10][-3]-67-19RG-0.8SmallLong    (-4)-82-13-20-1.4,1849
20Aug/411   288.39  289.19  289.97(-0.04)  289.62(-0.02)  289.56(-0.08) 288.510.1    141(3.1)-35[-4][-10][-20]-67-29DT-1.2OpenShort    (-4)-8-49-13-19-1.7,2649
 


21Aug/410   288.39  289.19  289.97(-0)  289.69(0.04)  289.79(0.02) 289.930.7    137(-1.1)15[-0][4][4]-18-5UR0.2SmallShort    (-2)287-2-0.2,3749
22Aug/49   288.39  289.19  290.1(-0.02)  289.58(0.02)  289.72(-0.03) 289.70.6    139(-3)0[-2][-3][-2]-283RG-0Wait?    (-1)-3-82-2-0.5,3549
23Aug/315   288.53  289.14  290.17(-0.03)  289.53(0.01)  289.8(-0.03) 289.930.6    342(0.1)0[-3][-2][3]-2813RG0.1Wait?    (-2)-3627-0.3,3054
24Aug/314   288.53  289.14  290.17(0)  289.49(-0.04)  289.87(0.07) 289.750.6    341(0)40[0][7][1]-39-1UR-0.1SmallShort    (-4)72-415-0.6,2654
25Aug/313   288.53  289.14  290.17(-0)  289.62(-0.05)  289.68(0.03) 289.680.5    341(0.4)35[-0][2][2]-35-12UR0SmallShort    (0)34-111-0.6,3054
 


26Aug/312   288.53  289.14  290.26(-0.02)  289.75(-0.09)  289.59(0.05) 289.550.5    341(0.6)15[-2][1][-3]-3414RG-0Wait    (-1)5-201714-0.8,3654
27Aug/311   288.53  289.14  290.26(-0)  290.01(-0.02)  289.44(0.06) 290.120.7    340(-0.5)25[-0][7][1]-276UR0.8SmallShort    (-0)6-6167-0.2,2854
28Aug/310   288.53  289.14  290.3(0.01)  290.08(-0.01)  289.26(0.05) 290.280.8    341(-2.5)50[1][6][21]-312UT1.1OpenLong    (0)551196-0,1954
29Aug/39   288.53  289.14  290.3(-0)  290.12(-0.07)  289.1(-0.16) 288.780.1    343(2.2)10[-0][-19][-8]-86-92DR-0.3HoldShort?    (-1)-17-15-9-15-1.6,454
30Aug/215   288.34  288.68  290.27(-0.01)  290.33(-0.05)  289.55(-0.12) 289.220.4    141(-2.8)5[-1][-14][1]-76-61RG-0.4Wait?    (1)-1314-16-15-1.2,449
 


31Aug/214   288.34  288.68  290.3(0.01)  290.48(-0.05)  289.91(-0.23) 288.820.2    144(-2.5)-10[1][-25][-14]-88-123DR-1.1HoldShort    (-2)-24-12-44-20-1.5,049
32Aug/213   288.34  288.68  290.28(0.02)  290.62(-0.06)  290.58(-0.11) 289.180.4    147(-2.6)-0[2][-13][-11]-59-90DR-1.4OpenShort    (1)-12-11-36-20-1.1,1949
33Aug/212   288.34  288.68  290.23(0.02)  290.81(-0.08)  290.9(-0.08) 289.510.5    149(-2.5)-20[2][-11][-24]-27-62DR-1.3OpenShort    (2)-8-51-35-14-0.7,4149
34Aug/211   288.34  288.68  290.17(0.05)  291.04(0.05)  291.13(0.01) 291.021.2    152(-0.7)25[5][6][-1]43-21CR-0.1HoldShort    (5)1-00-120.7,7549
35Aug/210   288.34  288.68  290.04(0.04)  290.89(0.04)  291.11(0.02) 291.031.2    152(-0.7)-0[4][7][-13]48-7CR-0.1HoldShort    (5)2-391-50.9,7549
 


36Aug/29   288.34  288.68  289.92(0.06)  290.77(0.06)  291.05(0.13) 292.161.7    153(3.2)50[6][20][19]7851UT0.9OpenLong?    (6)144810201.9,8049
37Jul/3015   288.42  288.08  289.74(0.05)  290.6(0.02)  290.67(-0.02) 290.761    150(0.9)25[5][2][-0]43-19UT0.1OpenLong?    (4)-22-3-20.9,7048
38Jul/3014   288.42  288.08  289.61(0.04)  290.53(0.04)  290.72(-0.08) 290.71    149(-0.9)10[4][-4][-3]46-24DR-0OpenShort    (4)-8-6-2-41,7148
39Jul/3013   288.42  288.08  289.49(0.05)  290.42(0.07)  290.95(0.09) 290.881.1    150(1.6)20[5][16][-1]4721CR-0.1HoldShort    (5)94-9-41.2,6748
40Jul/3012   288.42  288.08  289.34(0.04)  290.21(0.03)  290.67(0.06) 290.771    148(1.9)15[4][10][4]5224UT0.1OpenLong    (5)619-1571.3,6948
 


41Jul/3011   288.42  288.08  289.23(0.03)  290.12(0.06)  290.49(-0.01) 290.220.8    146(0.1)-0[3][4][-10]52-4CR-0.3HoldShort    (3)-1-293-110.9,7948
42Jul/3010   288.42  288.08  289.15(0.02)  289.94(0.1)  290.53(0.06) 291.051.2    146(3.7)-10[2][14][-8]7565CR0.5HoldShort    (4)6-26361.8,8048
43Jul/309   288.42  288.08  289.1(0.04)  289.65(0.12)  290.34(0.15) 291.821.5    143(-0.3)50[4][24][29]9887UT1.5HoldLong?    (3)16784202.8,7848
44Jul/2915   288.29  287.52  288.98(0.06)  289.29(0.04)  289.9(0.05) 289.520.6    -143(-1.1)20[6][9][-4]43-31CR-0.4HoldShort?    (0)5-10-5-20.6,7844
45Jul/2914   288.29  287.52  288.81(0.01)  289.18(0.04)  289.9(-0) 289.820.7    -144(0.6)-20[1][3][-5]6620CR0.1HoldShort    (7)-0-21661,9144
 


46Jul/2913   288.29  287.52  288.78(0.02)  289.07(0.07)  289.76(0.14) 290.441    -143(2.4)10[2][19][9]8775RG0.7Wait    (2)141125181.8,9244
47Jul/2912   288.29  287.52  288.73(0.01)  288.87(0.06)  289.35(0.14) 290.110.8    -141(0.3)5[1][18][8]5976RG0.8SmallShort    (1)14174161.5,7144
48Jul/2911   288.29  287.52  288.71(-0.01)  288.69(0.05)  288.95(0.09) 289.620.6    -141(0.7)15[-1][12][14]4863UR0.8SmallShort    (0)93016121,7344
49Jul/2910   288.29  287.52  288.73(-0.01)  288.55(0.03)  288.68(0.02) 288.750.2    -140(-0.1)-25[-1][4][-12]1215RG0.1Wait    (-2)2-384-10,6244
50Jul/299   288.29  287.52  288.75(0.03)  288.47(0.05)  288.61(0.08) 289.860.7    -140(-1.8)45[3][12][21]4729UT1.4OpenLong?    (1)85116201.3,6444
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA