|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $228.4800 One month high (close): $247.8000
AMGN Daily Change: -1.41% Daily StdDev 1.24% AMGN EMA_5_Trend: -0.92% 10Minute StdDev: $2.1525
Latest Price : $230.12(-1.41%) | Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($2.1) Wed. Aug 4, 2021($6.5) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($0.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 13 | 242.36 | 239.03 | 231.79(-0.28) | 231.34(-0.1) | 229.96(-0.24) | 230 | -2.3 | | -15 | 78(-9.7) | -50 | [-23] | [-34] | [4] | -30 | 159 | DP | 0 | OpenShort | | (-23) | -19 | 16 | 3 | -17 | -0.4,30 | 32 | Sample size 22 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.34(hourly_sma_10 0.58%) 231.79(hourly_sma_20 0.78%) 239.03(daily_ema_10 3.93%) 242.36(daily_ema_20 5.37%)
|
| | | 2 | Aug/6 | 12 | 242.36 | 239.03 | 232.44(-0.29) | 231.56(-0.03) | 230.52(-0.3) | 229.52 | -2.4 | | -15 | 88(-6.8) | -50 | [-23] | [-36] | [-5] | -42 | 103 | DT | -0.2 | OpenShort | | (-23) | -24 | 1 | -5 | -20 | -0.6,23 | 32 | | 3 | Aug/6 | 11 | 242.36 | 239.03 | 233.11(-0.28) | 231.63(0.05) | 231.22(-0.32) | 229.48 | -2.4 | | -15 | 94(-5.3) | -50 | [-23] | [-34] | [-5] | -40 | 57 | DT | -0.3 | OpenShort | | (-22) | -26 | 7 | -7 | -20 | -0.7,28 | 32 | | 4 | Aug/6 | 10 | 242.36 | 239.03 | 233.76(-0.29) | 231.52(0.05) | 231.95(-0.31) | 229.26 | -2.5 | | -15 | 100(-2.5) | -50 | [-23] | [-34] | [-31] | -39 | 40 | DT | -0.5 | OpenShort | | (-22) | -25 | -74 | -4 | -20 | -0.8,31 | 32 | | 5 | Aug/6 | 9 | 242.36 | 239.03 | 234.44(-0.23) | 231.41(0.14) | 232.67(-0.02) | 231.55 | -2 | | -15 | 102(-1.7) | -50 | [-19] | [-5] | [-15] | -26 | 122 | DT | -0.2 | OpenShort? | | (-19) | -2 | -40 | 3 | -20 | -0.5,37 | 32 | | | | |
| 6 | Aug/5 | 15 | 243.17 | 240.83 | 234.97(-0.17) | 231.1(0.14) | 232.72(0.05) | 232.8 | -2.3 | | -11 | 104(-19.7) | -50 | [-14] | [3] | [0] | -20 | 107 | RG | 0 | Wait? | | (-16) | 4 | -7 | 6 | 20 | -0.4,40 | 33 | | 7 | Aug/5 | 14 | 243.17 | 240.83 | 235.36(-0.15) | 230.78(0.12) | 232.61(0.25) | 233 | -2.3 | | -11 | 124(-1.1) | -50 | [-12] | [19] | [3] | -28 | 132 | UR | 0.1 | SmallShort | | (-13) | 20 | -5 | 7 | 20 | -0.4,32 | 33 | | 8 | Aug/5 | 13 | 243.17 | 240.83 | 235.7(-0.15) | 230.51(-0.08) | 232.04(0.41) | 233.16 | -2.2 | | -11 | 125(-1.4) | -40 | [-12] | [24] | [12] | -34 | 165 | UR | 0.2 | SmallShort | | (-11) | 33 | 10 | 7 | 20 | -0.5,29 | 33 | | 9 | Aug/5 | 12 | 243.17 | 240.83 | 236.05(-0.17) | 230.7(-0.16) | 231.09(0.41) | 232.85 | -2.3 | | -11 | 126(-0.6) | -25 | [-14] | [20] | [22] | -38 | 156 | UR | 0.3 | SmallShort | | (-12) | 33 | 35 | 13 | 20 | -0.6,27 | 33 | | 10 | Aug/5 | 11 | 243.17 | 240.83 | 236.46(-0.19) | 231.08(-0.5) | 230.15(0.29) | 231.77 | -2.5 | | -11 | 127(0.8) | -50 | [-15] | [-4] | [8] | -49 | 85 | DP | 0.3 | OpenShort | | (-15) | 24 | -16 | 15 | 20 | -0.8,21 | 33 | | | | |
| 11 | Aug/5 | 10 | 243.17 | 240.83 | 236.91(-0.19) | 232.25(-0.46) | 229.48(0.23) | 232.26 | -2.4 | | -11 | 126(1) | -30 | [-15] | [-7] | [33] | -56 | 69 | DP | 0.5 | OpenShort | | (-14) | 19 | 68 | 16 | 20 | -0.8,14 | 33 | | 12 | Aug/5 | 9 | 243.17 | 240.83 | 237.35(-0.23) | 233.32(-0.54) | 228.96(-0.01) | 230.16 | -2.9 | | -11 | 125(5) | -50 | [-19] | [-31] | [22] | -78 | -52 | DP | 0.2 | OpenShort? | | (-18) | -1 | 57 | 11 | 17 | -1.3,5 | 33 | | 13 | Aug/4 | 15 | 243.75 | 242 | 237.91(-0.25) | 234.59(-0.6) | 228.98(-0.58) | 228.41 | -3.9 | | -12 | 120(-7.9) | -50 | [-20] | [-81] | [-0] | -94 | -286 | DT | -0.1 | HoldShort? | | (-21) | -47 | 9 | 8 | -20 | -1.8,1 | 28 | | 14 | Aug/4 | 14 | 243.75 | 242 | 238.5(-0.29) | 236(-0.62) | 230.32(-0.73) | 228.14 | -4 | | -12 | 128(13.7) | -50 | [-24] | [-97] | [-10] | -103 | -309 | DT | -0.4 | HoldShort | | (-20) | -61 | -10 | 11 | -20 | -2.1,0 | 28 | | 15 | Aug/4 | 13 | 243.75 | 242 | 239.19(-0.29) | 237.47(-0.58) | 232.02(-1.28) | 228.43 | -3.9 | | -12 | 114(17.1) | -50 | [-24] | [-142] | [-26] | -110 | -483 | DT | -0.8 | HoldShort | | (-22) | -107 | -40 | -6 | -20 | -2.4,0 | 28 | | | | |
| 16 | Aug/4 | 12 | 243.75 | 242 | 239.88(-0.27) | 238.85(-0.46) | 235.02(-1.12) | 229.67 | -3.6 | | -12 | 97(19.3) | -50 | [-23] | [-123] | [-23] | -118 | -441 | DT | -1.4 | HoldShort | | (-20) | -93 | -19 | -17 | -20 | -2.7,0 | 28 | | 17 | Aug/4 | 11 | 243.75 | 242 | 240.53(-0.25) | 239.94(-0.4) | 237.69(-1.04) | 230.27 | -3.4 | | -12 | 78(26.8) | -50 | [-21] | [-113] | [-80] | -135 | -442 | DT | -2.4 | HoldShort | | (-20) | -87 | -153 | -76 | -20 | -3.4,0 | 28 | | 18 | Aug/4 | 10 | 243.75 | 242 | 241.13(-0.13) | 240.89(-0.21) | 240.19(-0.62) | 235.1 | -2.2 | | -12 | 51(13.3) | -50 | [-11] | [-68] | [-36] | -92 | -278 | DT | -2.5 | OpenShort | | (-11) | -52 | -48 | -59 | -20 | -3,33 | 28 | | 19 | Aug/4 | 9 | 243.75 | 242 | 241.45(-0.1) | 241.4(-0.18) | 241.68(-0.51) | 236.61 | -1.8 | | -12 | 38(11.9) | -50 | [-8] | [-57] | [-86] | -66 | -231 | DT | -3.4 | OpenShort? | | (-8) | -43 | -210 | -49 | -20 | -3.3,67 | 28 | | 20 | Aug/3 | 15 | 244.57 | 243.77 | 241.69(0.03) | 241.83(0.1) | 242.93(0.11) | 243.44 | -0.6 | | -3 | 26(-23.7) | 10 | [3] | [13] | [8] | 92 | 67 | RG | 0.5 | Wait? | | (4) | 9 | 13 | 8 | 20 | 1.7,99 | 50 | | | | |
| 21 | Aug/3 | 14 | 244.57 | 243.77 | 241.62(0.01) | 241.58(0.08) | 242.67(0.19) | 243.02 | -0.8 | | -3 | 49(1.1) | -5 | [1] | [25] | [6] | 85 | 116 | RG | 0.4 | Wait | | (2) | 21 | 7 | 10 | 20 | 1.5,97 | 50 | | 22 | Aug/3 | 13 | 244.57 | 243.77 | 241.62(0) | 241.38(0.06) | 242.2(0.25) | 242.77 | -0.9 | | -3 | 48(0.5) | -0 | [0] | [31] | [8] | 80 | 144 | UR | 0.6 | SmallShort | | (0) | 28 | 6 | 26 | 20 | 1.3,97 | 50 | | 23 | Aug/3 | 12 | 244.57 | 243.77 | 241.62(0) | 241.23(0.1) | 241.6(0.2) | 242.58 | -1 | | -3 | 48(0.2) | 5 | [0] | [27] | [6] | 69 | 115 | UR | 1.1 | SmallShort | | (-0) | 22 | -7 | 44 | 17 | 1.1,91 | 50 | | 24 | Aug/3 | 11 | 244.57 | 243.77 | 241.6(0.01) | 240.99(0.03) | 241.11(0.16) | 242.83 | -0.9 | | -3 | 48(0.2) | 15 | [1] | [19] | [19] | 54 | 96 | UT | 1.9 | OpenLong | | (1) | 18 | 21 | 46 | 20 | 1.3,71 | 50 | | 25 | Aug/3 | 10 | 244.57 | 243.77 | 241.58(-0.01) | 240.99(-0) | 240.74(0.11) | 242.16 | -1.2 | | -3 | 47(-4.6) | 10 | [-1] | [11] | [22] | 3 | 76 | UR | 1.5 | SmallShort | | (-1) | 12 | 46 | 25 | 20 | 0.6,38 | 50 | | | | |
| 26 | Aug/3 | 9 | 244.57 | 243.77 | 241.61(-0.06) | 240.92(-0.08) | 240.48(-0.03) | 240.67 | -2 | | -3 | 52(-5.9) | -35 | [-7] | [-10] | [9] | -63 | 39 | DP | 0.2 | OpenShort? | | (-4) | -3 | 28 | -5 | 10 | -0.9,10 | 50 | | 27 | Aug/2 | 15 | 244.55 | 244.03 | 241.76(-0.09) | 241.12(-0.1) | 240.56(-0.12) | 239.75 | -2.4 | | -7 | 58(-0.3) | -50 | [-10] | [-23] | [-8] | -85 | 10 | DT | -0.7 | HoldShort? | | (-7) | -13 | -13 | -11 | -19 | -1.8,10 | 39 | | 28 | Aug/2 | 14 | 244.55 | 244.03 | 241.99(-0.09) | 241.36(-0.06) | 240.56(-0) | 240.16 | -2.2 | | -7 | 58(0.9) | -50 | [-10] | [-8] | [-10] | -71 | 51 | DT | -0.6 | OpenShort | | (-7) | -0 | -25 | -3 | -20 | -1.6,19 | 39 | | 29 | Aug/2 | 13 | 244.55 | 244.03 | 242.21(-0.06) | 241.51(-0.02) | 240.86(-0.09) | 240.95 | -1.8 | | -7 | 57(-0.6) | -50 | [-7] | [-15] | [0] | -48 | 5 | DT | 0.1 | OpenShort | | (-6) | -10 | 2 | 4 | -11 | -1.1,30 | 39 | | 30 | Aug/2 | 12 | 244.55 | 244.03 | 242.36(-0.07) | 241.55(-0.05) | 241.09(-0.11) | 240.88 | -1.8 | | -7 | 58(0.2) | -50 | [-8] | [-19] | [-1] | -53 | 2 | DT | -0.2 | OpenShort | | (-5) | -12 | -5 | 10 | -9 | -1.3,30 | 39 | | | | |
| 31 | Aug/2 | 11 | 244.55 | 244.03 | 242.52(-0.06) | 241.66(-0.07) | 241.35(-0.13) | 241.05 | -1.8 | | -7 | 58(-1.3) | -50 | [-7] | [-22] | [-3] | -62 | -20 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | -8 | -5 | -1.3,21 | 39 | | 32 | Aug/2 | 10 | 244.55 | 244.03 | 242.67(-0.07) | 241.82(-0.06) | 241.68(-0.08) | 241.21 | -1.7 | | -7 | 59(-7.9) | -45 | [-8] | [-16] | [9] | -59 | 12 | DP | -0.4 | OpenShort | | (-5) | -9 | 31 | -7 | -4 | -1.2,21 | 39 | | 33 | Aug/2 | 9 | 244.55 | 244.03 | 242.84(-0.12) | 241.97(-0.1) | 241.86(-0.12) | 240.21 | -2.2 | | -7 | 67(-6.5) | -50 | [-13] | [-24] | [-24] | -84 | 21 | DT | -1.2 | HoldShort? | | (-7) | -13 | -57 | -15 | -20 | -2,16 | 39 | | 34 | Jul/30 | 15 | 245.02 | 244.73 | 243.14(-0.11) | 242.21(-0.02) | 242.16(0.06) | 242.08 | -1.6 | | -4 | 73(-4.9) | -50 | [-12] | [1] | [0] | -37 | 142 | RG | -0.1 | Wait? | | (-7) | 7 | -4 | 9 | 0 | -0.7,31 | 43 | | 35 | Jul/30 | 14 | 245.02 | 244.73 | 243.4(-0.04) | 242.25(-0.02) | 242.01(0.01) | 242.19 | -1.5 | | -4 | 78(1.2) | -30 | [-4] | [-3] | [-2] | -39 | 12 | DT | 0.1 | OpenShort | | (-8) | 1 | -15 | 14 | 2 | -0.8,31 | 43 | | | | |
| 36 | Jul/30 | 13 | 245.02 | 244.73 | 243.49(-0.03) | 242.31(-0.04) | 242.01(0) | 242.68 | -1.3 | | -4 | 77(0.1) | -15 | [-3] | [-5] | [10] | -40 | 14 | DP | 0.5 | OpenShort | | (-2) | 0 | 16 | 19 | 19 | -0.6,25 | 43 | | 37 | Jul/30 | 12 | 245.02 | 244.73 | 243.56(-0.05) | 242.4(-0.09) | 241.97(-0.05) | 242.16 | -1.6 | | -4 | 77(0.7) | -25 | [-5] | [-13] | [7] | -63 | -5 | DP | 0.1 | OpenShort | | (-3) | -5 | 14 | 8 | 12 | -1,12 | 43 | | 38 | Jul/30 | 11 | 245.02 | 244.73 | 243.67(-0.07) | 242.62(-0.12) | 242.08(-0.07) | 241.69 | -1.8 | | -4 | 76(3.5) | -50 | [-8] | [-18] | [3] | -82 | -4 | DP | -0.3 | OpenShort | | (-5) | -8 | 10 | -0 | -3 | -1.4,3 | 43 | | 39 | Jul/30 | 10 | 245.02 | 244.73 | 243.84(-0.07) | 242.91(-0.11) | 242.26(-0.1) | 241.35 | -2 | | -4 | 73(6.7) | -50 | [-8] | [-21] | [-9] | -97 | -34 | DT | -0.7 | OpenShort | | (-6) | -11 | -21 | -4 | -20 | -1.9,1 | 43 | | 40 | Jul/30 | 9 | 245.02 | 244.73 | 244(-0.05) | 243.18(-0.08) | 242.49(-0.06) | 242.02 | -1.6 | | -4 | 66(4.6) | -50 | [-5] | [-14] | [-8] | -88 | -29 | DT | -0.4 | OpenShort? | | (-5) | -7 | -19 | 1 | -15 | -1.6,2 | 43 | | | | |
| 41 | Jul/29 | 15 | 245.33 | 245.42 | 244.12(-0.03) | 243.37(-0.06) | 242.64(-0.08) | 242.66 | -1.6 | | -1 | 61(-6.2) | -10 | [-3] | [-14] | [0] | -81 | -45 | DT | 0 | HoldShort? | | (-3) | -9 | -1 | 6 | -8 | -1.3,2 | 45 | | 42 | Jul/29 | 14 | 245.33 | 245.42 | 244.19(-0.05) | 243.52(-0.08) | 242.83(-0.14) | 242.68 | -1.6 | | -1 | 68(0.7) | -25 | [-5] | [-21] | [1] | -84 | -39 | DP | -0.1 | OpenShort | | (-2) | -15 | 4 | 4 | -6 | -1.4,1 | 45 | | 43 | Jul/29 | 13 | 245.33 | 245.42 | 244.32(-0.07) | 243.72(-0.15) | 243.16(-0.16) | 242.57 | -1.7 | | -1 | 67(3.1) | -45 | [-7] | [-27] | [-1] | -90 | -27 | DT | -0.5 | OpenShort | | (-5) | -17 | 1 | -6 | -1 | -1.6,0 | 45 | | 44 | Jul/29 | 12 | 245.33 | 245.42 | 244.48(-0.06) | 244.08(-0.19) | 243.56(-0.12) | 242.52 | -1.7 | | -1 | 64(5.1) | -40 | [-6] | [-25] | [-5] | -98 | -37 | DT | -1 | OpenShort | | (-5) | -13 | -7 | -14 | -6 | -1.9,0 | 45 | | 45 | Jul/29 | 11 | 245.33 | 245.42 | 244.63(-0.06) | 244.55(-0.05) | 243.86(-0.1) | 242.75 | -1.6 | | -1 | 59(3.7) | -50 | [-6] | [-16] | [-14] | -96 | -30 | DT | -1.2 | OpenShort | | (-5) | -11 | -27 | -14 | -20 | -2,4 | 45 | | | | |
| 46 | Jul/29 | 10 | 245.33 | 245.42 | 244.77(-0.05) | 244.68(-0.02) | 244.11(-0.04) | 243.63 | -1 | | -1 | 55(0.5) | -30 | [-5] | [-8] | [-9] | -73 | 8 | DT | -0.5 | OpenShort | | (-3) | -4 | -22 | 0 | -20 | -1.3,10 | 45 | | 47 | Jul/29 | 9 | 245.33 | 245.42 | 244.89(-0.04) | 244.68(-0) | 244.2(-0.03) | 244.33 | -0.6 | | -1 | 55(-8.2) | -25 | [-4] | [-5] | [-2] | -55 | 26 | DT | 0.1 | OpenShort? | | (-3) | -3 | -7 | 5 | -9 | -0.6,10 | 45 | | 48 | Jul/28 | 15 | 245.41 | 245.81 | 244.98(-0.06) | 244.73(-0.01) | 244.27(-0.13) | 244.57 | -0.5 | | 1 | 63(-9) | -30 | [-6] | [-16] | [2] | -53 | 19 | DP | 0.3 | OpenShort? | | (-2) | -14 | 16 | -18 | -1 | -0.4,7 | 53 | | 49 | Jul/28 | 14 | 245.41 | 245.81 | 245.12(-0.07) | 244.76(-0.03) | 244.6(-0.26) | 244.04 | -0.9 | | 1 | 72(-3.9) | -40 | [-7] | [-31] | [-5] | -73 | -32 | DT | -0.5 | OpenShort | | (-5) | -27 | 1 | -24 | -14 | -1,2 | 53 | | 50 | Jul/28 | 13 | 245.41 | 245.81 | 245.28(-0.07) | 244.83(-0.01) | 245.23(-0.01) | 243.98 | -0.9 | | 1 | 76(-6.9) | -25 | [-7] | [-4] | [-7] | -70 | 45 | DT | -1.1 | OpenShort | | (-5) | -1 | -4 | -23 | -20 | -1.1,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|