|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $68.0300 One month high (close): $72.2900
JCI Daily Change: 0.25% Daily StdDev 1.27% JCI EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $72.07(0.25%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 70.67 | 71.33 | 71.95(0.04) | 71.96(0.1) | 72.15(0.18) | 72.41 | 1.8 | | 8 | 25(2.4) | 50 | [3] | [20] | [4] | 94 | 66 | UT | 1.1 | OpenLong | | (3) | 14 | -12 | 40 | 18 | 1.9,96 | 72 | Sample size 50 Avg positive next hour return: 0.18%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.96(hourly_sma_10 -0.62%) 71.95(hourly_sma_20 -0.64%) 71.33(daily_ema_10 -1.49%) 70.67(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Aug/6 | 10 | 70.67 | 71.33 | 71.92(0.04) | 71.89(0.09) | 72.02(0.25) | 72.52 | 1.9 | | 8 | 23(3.7) | 50 | [3] | [25] | [20] | 97 | 103 | UT | 2.3 | OpenLong | | (3) | 20 | 28 | 46 | 20 | 2.8,77 | 72 | | 3 | Aug/6 | 9 | 70.67 | 71.33 | 71.89(0.05) | 71.82(0.03) | 71.84(0.13) | 72.26 | 1.7 | | 8 | 19(-9.1) | 50 | [4] | [14] | [24] | 54 | 32 | UT | 2.3 | OpenLong? | | (2) | 10 | 47 | 31 | 20 | 2.1,51 | 72 | | 4 | Aug/5 | 15 | 70.56 | 71.21 | 71.86(0.07) | 71.8(0.01) | 71.75(0.04) | 71.83 | 1.3 | | 9 | 28(-7.2) | 50 | [6] | [7] | [4] | -25 | -60 | UT | 0.3 | OpenLong? | | (1) | 3 | 9 | 5 | 1 | -0.1,28 | 59 | | 5 | Aug/5 | 14 | 70.56 | 71.21 | 71.81(0.07) | 71.79(-0.01) | 71.72(-0.07) | 71.75 | 1.2 | | 9 | 35(-4.2) | 50 | [6] | [-3] | [-1] | -42 | -98 | DR | 0.1 | OpenShort | | (6) | -6 | 2 | -13 | -1 | -0.2,13 | 59 | | | | |
| 6 | Aug/5 | 13 | 70.56 | 71.21 | 71.76(0.05) | 71.8(-0.04) | 71.77(0.03) | 71.73 | 1.2 | | 9 | 39(-3) | 50 | [4] | [4] | [1] | -38 | -42 | UT | -0.1 | OpenLong | | (6) | 2 | 10 | -14 | 4 | -0.1,15 | 59 | | 7 | Aug/5 | 12 | 70.56 | 71.21 | 71.72(0.04) | 71.83(-0.04) | 71.75(-0.08) | 71.64 | 1.1 | | 9 | 42(-1.4) | 40 | [3] | [-5] | [-11] | -41 | -70 | DR | -0.3 | OpenShort | | (3) | -6 | -17 | -24 | -13 | -0.2,14 | 59 | | 8 | Aug/5 | 11 | 70.56 | 71.21 | 71.69(0.04) | 71.86(-0.07) | 71.8(-0.06) | 71.79 | 1.3 | | 9 | 44(0) | 50 | [3] | [-5] | [2] | -4 | -45 | RG | -0 | Wait | | (6) | -5 | 9 | -8 | 8 | 0.2,41 | 59 | | 9 | Aug/5 | 10 | 70.56 | 71.21 | 71.66(0.01) | 71.91(-0.04) | 71.84(-0.03) | 71.71 | 1.2 | | 9 | 44(0) | 25 | [1] | [-2] | [-13] | 3 | -8 | DR | -0.3 | OpenShort | | (2) | -2 | -32 | -12 | -11 | 0.1,50 | 59 | | 10 | Aug/5 | 9 | 70.56 | 71.21 | 71.66(0.02) | 71.94(0.01) | 71.86(0.06) | 72 | 1.5 | | 9 | 44(0) | 50 | [2] | [7] | [14] | 32 | 45 | UT | 0.3 | OpenLong? | | (2) | 5 | 42 | -3 | 8 | 0.8,62 | 59 | | | | |
| 11 | Aug/4 | 15 | 70.41 | 71.04 | 71.64(-0.03) | 71.94(-0.03) | 71.82(-0.12) | 71.62 | 1.3 | | 7 | 44(-2.2) | -5 | [-2] | [-10] | [-13] | 20 | 1 | RG | -0.5 | Wait? | | (0) | -9 | -31 | -5 | -20 | -0,70 | 55 | | 12 | Aug/4 | 14 | 70.41 | 71.04 | 71.66(0.03) | 71.96(0.01) | 71.82(-0) | 71.9 | 1.6 | | 7 | 46(-0.5) | 35 | [2] | [2] | [-3] | 39 | 1 | CR | -0 | HoldShort | | (-1) | -0 | -9 | 1 | -6 | 0.6,74 | 55 | | 13 | Aug/4 | 13 | 70.41 | 71.04 | 71.64(0.05) | 71.96(0.06) | 71.91(-0.08) | 71.98 | 1.7 | | 7 | 46(0.6) | 50 | [4] | [-2] | [5] | 41 | -20 | RG | 0.2 | Wait | | (3) | -6 | 19 | -9 | -3 | 0.8,71 | 55 | | 14 | Aug/4 | 12 | 70.41 | 71.04 | 71.6(0.03) | 71.92(0.14) | 71.97(-0.06) | 71.81 | 1.5 | | 7 | 46(0.1) | 35 | [2] | [2] | [-3] | 36 | -14 | CR | -0.4 | HoldShort | | (3) | -5 | 5 | -10 | -20 | 0.5,73 | 55 | | 15 | Aug/4 | 11 | 70.41 | 71.04 | 71.58(0.03) | 71.82(0.13) | 72.01(-0.06) | 71.77 | 1.5 | | 7 | 46(-0.9) | 10 | [2] | [2] | [-16] | 36 | -14 | CR | -0.6 | HoldShort | | (2) | -5 | -32 | -18 | -20 | 0.4,76 | 55 | | | | |
| 16 | Aug/4 | 10 | 70.41 | 71.04 | 71.56(0.06) | 71.73(0.16) | 72.05(0.04) | 72.06 | 1.8 | | 7 | 47(-0.9) | 50 | [5] | [12] | [4] | 67 | 20 | UT | 0 | OpenLong | | (5) | 3 | 14 | -5 | 0 | 1.2,87 | 55 | | 17 | Aug/4 | 9 | 70.41 | 71.04 | 71.51(0.07) | 71.62(0.14) | 72.02(0.03) | 71.93 | 1.6 | | 7 | 48(-6) | 40 | [6] | [10] | [-13] | 67 | -2 | CR | -0.2 | HoldShort? | | (5) | 2 | -37 | -5 | 4 | 1,92 | 55 | | 18 | Aug/3 | 15 | 70.32 | 70.96 | 71.46(0.14) | 71.52(0.15) | 72(0.19) | 72.27 | 2 | | 10 | 54(6.8) | 50 | [11] | [26] | [14] | 90 | 19 | UT | 0.5 | OpenLong? | | (8) | 15 | 28 | 8 | 20 | 1.6,100 | 61 | | 19 | Aug/3 | 14 | 70.32 | 70.96 | 71.36(0.03) | 71.41(0.05) | 71.87(0.33) | 72.01 | 1.7 | | 10 | 47(2.1) | 50 | [2] | [31] | [6] | 82 | 142 | UT | 0.3 | OpenLong | | (11) | 26 | 2 | 11 | 20 | 1.4,97 | 61 | | 20 | Aug/3 | 13 | 70.32 | 70.96 | 71.34(0.03) | 71.37(0.02) | 71.63(0.33) | 71.99 | 1.7 | | 10 | 45(2.4) | 50 | [2] | [30] | [12] | 82 | 142 | UT | 0.8 | OpenLong | | (1) | 26 | 12 | 22 | 20 | 1.5,94 | 61 | | | | |
| 21 | Aug/3 | 12 | 70.32 | 70.96 | 71.32(0.04) | 71.35(-0.02) | 71.4(0.26) | 71.88 | 1.6 | | 10 | 42(1.8) | 50 | [3] | [23] | [13] | 66 | 105 | UT | 1.1 | OpenLong | | (2) | 21 | 5 | 40 | 20 | 1.3,83 | 61 | | 22 | Aug/3 | 11 | 70.32 | 70.96 | 71.29(0.02) | 71.36(0.06) | 71.21(0.23) | 71.84 | 1.5 | | 10 | 40(1.6) | 50 | [2] | [24] | [16] | 48 | 117 | UT | 1.6 | OpenLong | | (2) | 18 | 27 | 30 | 20 | 1.4,63 | 61 | | 23 | Aug/3 | 10 | 70.32 | 70.96 | 71.29(0) | 71.32(0.05) | 71.05(0.12) | 71.6 | 1.3 | | 10 | 39(0.6) | 50 | [0] | [14] | [32] | 17 | 81 | UR | 1.4 | SmallShort | | (1) | 9 | 84 | 14 | 13 | 0.9,44 | 61 | | 24 | Aug/3 | 9 | 70.32 | 70.96 | 71.27(-0.03) | 71.28(-0.08) | 70.96(-0.22) | 70.84 | 0.5 | | 10 | 38(-0.6) | 25 | [-2] | [-18] | [-4] | -54 | -84 | RG | -0.3 | Wait? | | (-3) | -17 | 2 | -16 | -20 | -1.1,24 | 61 | | 25 | Aug/2 | 15 | 70.12 | 70.7 | 71.27(0) | 71.34(-0.08) | 71.12(-0.27) | 70.82 | 0.8 | | 7 | 39(-7.5) | 15 | [0] | [-22] | [-11] | -42 | -137 | DR | -0.8 | OpenShort? | | (-3) | -21 | -16 | -21 | -20 | -1.2,38 | 56 | | | | |
| 26 | Aug/2 | 14 | 70.12 | 70.7 | 71.29(0.04) | 71.4(-0.02) | 71.31(-0.28) | 70.96 | 0.9 | | 7 | 46(-4.5) | 35 | [3] | [-20] | [-10] | -25 | -159 | DR | -0.9 | OpenShort | | (2) | -22 | -6 | -28 | -20 | -0.8,45 | 56 | | 27 | Aug/2 | 13 | 70.12 | 70.7 | 71.26(0.04) | 71.41(0.02) | 71.51(-0.11) | 71.01 | 1 | | 7 | 51(-8.7) | 40 | [3] | [-5] | [-14] | -7 | -107 | DR | -1.1 | OpenShort | | (2) | -9 | -19 | -26 | -20 | -0.6,58 | 56 | | 28 | Aug/2 | 12 | 70.12 | 70.7 | 71.23(0.09) | 71.39(0.12) | 71.59(-0.02) | 71.18 | 1.2 | | 7 | 60(-6.1) | 40 | [7] | [7] | [-23] | 21 | -105 | CR | -0.8 | HoldShort | | (6) | -2 | -47 | -18 | -20 | -0.1,73 | 56 | | 29 | Aug/2 | 11 | 70.12 | 70.7 | 71.16(0.11) | 71.3(-0.01) | 71.6(0.06) | 71.61 | 1.7 | | 7 | 66(-2.5) | 50 | [9] | [9] | [-3] | 59 | -35 | CR | 0 | HoldShort | | (10) | 5 | -20 | 4 | 20 | 0.8,89 | 56 | | 30 | Aug/2 | 10 | 70.12 | 70.7 | 71.08(0.11) | 71.31(0.04) | 71.56(0.11) | 71.79 | 1.9 | | 7 | 68(-2) | 50 | [9] | [15] | [-2] | 70 | 17 | CR | 0.4 | HoldShort | | (10) | 9 | -20 | 7 | 20 | 1.2,90 | 56 | | | | |
| 31 | Aug/2 | 9 | 70.12 | 70.7 | 71(0.14) | 71.28(0.08) | 71.48(0.24) | 71.98 | 2.1 | | 7 | 70(3.8) | 50 | [11] | [27] | [26] | 74 | 60 | UT | 0.8 | OpenLong? | | (11) | 19 | 64 | 7 | 20 | 1.6,84 | 56 | | 32 | Jul/30 | 15 | 70.05 | 70.46 | 70.9(0.07) | 71.28(-0) | 71.31(0.16) | 71.4 | 1.5 | | 6 | 66(1.8) | 50 | [6] | [16] | [7] | 48 | 39 | UT | 0.2 | OpenLong? | | (8) | 13 | 17 | 0 | 15 | 0.8,78 | 53 | | 33 | Jul/30 | 14 | 70.05 | 70.46 | 70.85(0.04) | 71.23(-0.04) | 71.2(0.28) | 71.25 | 1.3 | | 6 | 65(0.5) | 50 | [3] | [23] | [-2] | 48 | 90 | CR | 0.1 | HoldShort | | (6) | 22 | -14 | 11 | 11 | 0.7,80 | 53 | | 34 | Jul/30 | 13 | 70.05 | 70.46 | 70.82(0.06) | 71.26(0.02) | 71(-0.08) | 71.38 | 1.5 | | 6 | 64(1.6) | 35 | [5] | [-2] | [2] | 53 | 0 | RG | 0.7 | Wait | | (5) | -6 | -3 | 13 | 10 | 1,78 | 53 | | 35 | Jul/30 | 12 | 70.05 | 70.46 | 70.78(0.05) | 71.24(0.09) | 71.06(-0.03) | 71.41 | 1.5 | | 6 | 62(2) | 50 | [4] | [4] | [13] | 47 | 33 | UT | 0.6 | OpenLong | | (5) | -2 | 33 | 14 | -6 | 1.1,69 | 53 | | | | |
| 36 | Jul/30 | 11 | 70.05 | 70.46 | 70.75(0.04) | 71.18(0.1) | 71.08(-0.09) | 71.11 | 1.2 | | 6 | 60(0.7) | 45 | [3] | [-0] | [5] | 15 | -12 | UT | 0.1 | OpenLong | | (2) | -7 | 32 | -25 | -20 | 0.7,47 | 53 | | 37 | Jul/30 | 10 | 70.05 | 70.46 | 70.75(-0) | 71.11(0.07) | 71.14(-0.17) | 70.83 | 0.9 | | 6 | 60(0) | 45 | [-0] | [-9] | [13] | 13 | -22 | RG | -0.6 | Wait | | (1) | -13 | 61 | -26 | -20 | 0.2,58 | 53 | | 38 | Jul/30 | 9 | 70.05 | 70.46 | 70.72(-0.03) | 71.06(0.05) | 71.26(-0.35) | 70.29 | 0.3 | | 6 | 60(0.2) | -20 | [-2] | [-24] | [-62] | 4 | -117 | DT | -1.8 | OpenShort? | | (-3) | -27 | -150 | -29 | -20 | -0.8,74 | 53 | | 39 | Jul/29 | 15 | 69.92 | 70.28 | 70.74(0.09) | 71.02(0.23) | 71.51(0.11) | 71.66 | 2 | | 6 | 60(2.5) | 50 | [7] | [21] | [6] | 91 | 68 | UT | 0.3 | OpenLong? | | (6) | 9 | 16 | -4 | 15 | 1.7,98 | 57 | | 40 | Jul/29 | 14 | 69.92 | 70.28 | 70.68(0.08) | 70.86(0.19) | 71.43(0.22) | 71.52 | 1.8 | | 6 | 57(4) | 50 | [6] | [28] | [4] | 90 | 96 | UT | 0.2 | OpenLong | | (8) | 17 | 12 | -7 | 19 | 1.7,97 | 57 | | | | |
| 41 | Jul/29 | 13 | 69.92 | 70.28 | 70.62(0.07) | 70.72(0.2) | 71.27(0.27) | 71.41 | 1.7 | | 6 | 53(3.8) | 50 | [5] | [32] | [0] | 90 | 107 | UT | 0.3 | OpenLong | | (6) | 21 | -5 | -3 | 20 | 1.7,97 | 57 | | 42 | Jul/29 | 12 | 69.92 | 70.28 | 70.57(0.08) | 70.58(0.15) | 71.08(0.31) | 71.45 | 1.8 | | 6 | 49(5.5) | 50 | [6] | [33] | [6] | 102 | 117 | UT | 0.9 | HoldLong | | (7) | 24 | -6 | 19 | 20 | 2.1,99 | 57 | | 43 | Jul/29 | 11 | 69.92 | 70.28 | 70.51(0.07) | 70.47(0.12) | 70.86(0.45) | 71.5 | 1.8 | | 6 | 44(8.1) | 50 | [5] | [43] | [21] | 112 | 182 | UT | 1.7 | HoldLong | | (7) | 35 | 25 | 41 | 20 | 2.6,97 | 57 | | 44 | Jul/29 | 10 | 69.92 | 70.28 | 70.46(0.05) | 70.39(0.1) | 70.54(0.36) | 71.27 | 1.6 | | 6 | 36(6.4) | 50 | [4] | [35] | [33] | 99 | 149 | UT | 2.4 | OpenLong | | (5) | 28 | 59 | 46 | 20 | 2.6,84 | 57 | | 45 | Jul/29 | 9 | 69.92 | 70.28 | 70.43(0.04) | 70.39(0) | 70.29(0.17) | 70.74 | 0.9 | | 6 | 29(0.3) | 50 | [3] | [16] | [22] | 46 | 43 | UT | 1.8 | OpenLong? | | (1) | 13 | 32 | 45 | 20 | 1.2,66 | 57 | | | | |
| 46 | Jul/28 | 15 | 69.77 | 70.12 | 70.4(-0.02) | 70.32(-0.02) | 70.17(0.14) | 70.45 | 0.8 | | 5 | 29(-3.8) | 40 | [-2] | [10] | [10] | -10 | 65 | UR | 1.1 | SmallShort? | | (1) | 11 | 13 | 25 | 20 | 0.2,35 | 58 | | 47 | Jul/28 | 14 | 69.77 | 70.12 | 70.42(-0.03) | 70.34(-0.06) | 70.07(-0.02) | 70.34 | 0.7 | | 5 | 33(-1.2) | 40 | [-2] | [-4] | [20] | -40 | 14 | RG | 1 | SmallShort | | (-2) | -2 | 49 | 12 | 17 | -0.3,18 | 58 | | 48 | Jul/28 | 13 | 69.77 | 70.12 | 70.44(-0.06) | 70.38(-0.12) | 70.09(-0.2) | 69.91 | 0.2 | | 5 | 34(1.7) | -15 | [-5] | [-21] | [-11] | -89 | -70 | DT | -0.7 | OpenShort | | (-6) | -16 | -11 | -30 | -20 | -1.9,9 | 58 | | 49 | Jul/28 | 12 | 69.77 | 70.12 | 70.48(-0.07) | 70.46(-0.05) | 70.23(-0.16) | 70.01 | 0.3 | | 5 | 32(1.4) | -15 | [-6] | [-15] | [-13] | -86 | -39 | DT | -0.8 | OpenShort | | (-5) | -13 | -16 | -29 | -20 | -1.8,9 | 58 | | 50 | Jul/28 | 11 | 69.77 | 70.12 | 70.53(-0.05) | 70.5(-0.03) | 70.34(-0.18) | 70.15 | 0.5 | | 5 | 31(0) | 0 | [-4] | [-16] | [1] | -75 | -45 | RG | -0.8 | SmallLong | | (-5) | -14 | 21 | -25 | -20 | -1.5,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|