|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $932.3200 One month high (close): $1030.0000
ISRG Daily Change: 1.08% Daily StdDev 1.21% ISRG EMA_5_Trend: 0.77% 10Minute StdDev: $11.3238
Latest Price : $1030(1.08%) | Tue. Aug 10, 2021($12.7) Mon. Aug 9, 2021($7) Fri. Aug 6, 2021($7.6) Thu. Aug 5, 2021($9.3) Wed. Aug 4, 2021($2.4) Tue. Aug 3, 2021($3.1) Mon. Aug 2, 2021($3.6) Fri. Jul 30, 2021($5.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 975.29 | 993.05 | 1007.56(0.13) | 1016.33(0.24) | 1019.03(0.27) | 1025.73 | 2.1 | | 18 | 42(2.9) | 50 | [11] | [39] | [10] | 95 | 115 | UT | 0.7 | OpenLong | | (10) | 22 | 21 | 10 | 14 | 1.8,100 | 79 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1016.33(hourly_sma_10 -0.92%) 1007.56(hourly_sma_20 -1.77%) 993.05(daily_ema_10 -3.19%) 975.29(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Aug/6 | 13 | 975.29 | 993.05 | 1006.24(0.13) | 1013.91(0.17) | 1016.26(0.09) | 1022.95 | 2 | | 18 | 39(2.5) | 50 | [11] | [21] | [16] | 92 | 57 | UT | 0.7 | OpenLong | | (9) | 7 | 35 | 10 | 20 | 1.8,97 | 79 | | 3 | Aug/6 | 12 | 975.29 | 993.05 | 1004.97(0.11) | 1012.2(0.07) | 1015.33(0.03) | 1018.4 | 1.8 | | 18 | 37(1.4) | 50 | [9] | [12] | [9] | 77 | 22 | UT | 0.3 | OpenLong | | (9) | 3 | 19 | 2 | 20 | 1.5,89 | 79 | | 4 | Aug/6 | 11 | 975.29 | 993.05 | 1003.86(0.11) | 1011.49(0.22) | 1015.01(0.07) | 1016.01 | 1.7 | | 18 | 35(1) | 50 | [9] | [22] | [7] | 65 | 22 | UT | 0.1 | OpenLong | | (8) | 6 | 31 | -13 | -14 | 1.4,80 | 79 | | 5 | Aug/6 | 10 | 975.29 | 993.05 | 1002.79(0.09) | 1009.26(0.17) | 1014.32(0.07) | 1012.04 | 1.5 | | 18 | 34(0.2) | 50 | [7] | [19] | [-3] | 61 | 14 | CR | -0.3 | HoldShort | | (7) | 6 | 1 | -15 | -15 | 1.1,83 | 79 | | | | |
| 6 | Aug/6 | 9 | 975.29 | 993.05 | 1001.86(0.1) | 1007.56(0.16) | 1013.63(0.2) | 1011.89 | 1.5 | | 18 | 34(1.2) | 50 | [8] | [30] | [-18] | 71 | 47 | CR | -0.2 | HoldShort? | | (8) | 17 | -50 | -4 | -4 | 1.2,91 | 79 | | 7 | Aug/5 | 15 | 971.11 | 987.38 | 1000.9(0.11) | 1005.91(0.23) | 1011.56(0.25) | 1018.29 | 2.3 | | 17 | 33(-1.6) | 50 | [9] | [36] | [9] | 105 | 121 | UT | 0.8 | CloseLong? | | (11) | 21 | 11 | 13 | 20 | 2.2,100 | 69 | | 8 | Aug/5 | 14 | 971.11 | 987.38 | 999.83(0.13) | 1003.6(0.23) | 1009.07(0.11) | 1016.82 | 2.2 | | 17 | 35(4.3) | 50 | [11] | [25] | [18] | 105 | 62 | UT | 1.1 | HoldLong | | (8) | 9 | 33 | 19 | 20 | 2.4,95 | 69 | | 9 | Aug/5 | 13 | 971.11 | 987.38 | 998.54(0.11) | 1001.28(0.17) | 1007.98(0.38) | 1012.53 | 2 | | 17 | 30(3.6) | 50 | [9] | [45] | [14] | 82 | 123 | UT | 0.7 | OpenLong | | (9) | 32 | 31 | 5 | 20 | 2.2,77 | 69 | | 10 | Aug/5 | 12 | 971.11 | 987.38 | 997.4(0.08) | 999.61(0.08) | 1004.21(0.27) | 1008.6 | 1.8 | | 17 | 27(2.7) | 50 | [7] | [31] | [20] | 67 | 96 | UT | 0.8 | OpenLong | | (8) | 23 | 55 | -11 | 20 | 2,67 | 69 | | | | |
| 11 | Aug/5 | 11 | 971.11 | 987.38 | 996.57(0.05) | 998.8(0.02) | 1001.49(0.12) | 1001.54 | 1.5 | | 17 | 24(0.6) | 50 | [4] | [16] | [-6] | 47 | 28 | CR | 0 | HoldShort | | (4) | 10 | -34 | 23 | 14 | 1,72 | 69 | | 12 | Aug/5 | 10 | 971.11 | 987.38 | 996.11(0.05) | 998.57(0.08) | 1000.26(0.21) | 1005.88 | 1.7 | | 17 | 23(2.5) | 50 | [4] | [26] | [-8] | 66 | 102 | CR | 1.2 | HoldShort | | (6) | 18 | -43 | 22 | 20 | 2,66 | 69 | | 13 | Aug/5 | 9 | 971.11 | 987.38 | 995.65(0.08) | 997.73(0.15) | 998.12(0.36) | 1011.33 | 1.9 | | 17 | 21(7.7) | 50 | [7] | [42] | [57] | 99 | 170 | UT | 3.1 | OpenLong? | | (6) | 30 | 139 | 32 | 20 | 3.6,59 | 69 | | 14 | Aug/4 | 15 | 967.61 | 982.64 | 994.88(0.02) | 996.22(-0.01) | 994.58(-0.04) | 993.7 | 1.5 | | 14 | 13(-2.7) | 50 | [2] | [-0] | [-6] | -22 | -42 | DR | -0.3 | OpenShort? | | (-1) | -3 | -10 | -9 | -15 | -0.4,38 | 62 | | 15 | Aug/4 | 14 | 967.61 | 982.64 | 994.69(0.02) | 996.32(0.02) | 995.01(-0.11) | 995.02 | 1.6 | | 14 | 16(0) | 50 | [2] | [-5] | [-3] | 1 | -52 | DR | 0 | OpenShort | | (2) | -9 | -3 | -3 | -12 | 0.1,48 | 62 | | | | |
| 16 | Aug/4 | 13 | 967.61 | 982.64 | 994.53(0.01) | 996.17(0.03) | 996.1(-0.08) | 995.39 | 1.6 | | 14 | 16(0) | 50 | [1] | [-2] | [-3] | 4 | -23 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -15 | -11 | 0.3,46 | 62 | | 17 | Aug/4 | 12 | 967.61 | 982.64 | 994.44(0.01) | 995.88(-0.02) | 996.88(-0.05) | 995.16 | 1.6 | | 14 | 16(-1.2) | 50 | [1] | [-2] | [-1] | 5 | -15 | DR | -0.6 | OpenShort | | (1) | -4 | 12 | -28 | -1 | 0.3,47 | 62 | | 18 | Aug/4 | 11 | 967.61 | 982.64 | 994.37(0.02) | 996.06(0.03) | 997.34(-0.05) | 993.62 | 1.5 | | 14 | 17(-3.6) | 40 | [2] | [0] | [-12] | 9 | -46 | DR | -1.2 | OpenShort | | (0) | -4 | -17 | -24 | -20 | -0.2,64 | 62 | | 19 | Aug/4 | 10 | 967.61 | 982.64 | 994.14(0.06) | 995.8(0.06) | 997.87(0.02) | 995.86 | 1.6 | | 14 | 21(-3.7) | 50 | [5] | [9] | [-14] | 48 | -40 | CR | -0.6 | HoldShort | | (3) | 2 | -36 | -6 | -12 | 0.5,85 | 62 | | 20 | Aug/4 | 9 | 967.61 | 982.64 | 993.57(0.09) | 995.2(0.09) | 997.64(0.14) | 1000.5 | 1.9 | | 14 | 24(-3.6) | 50 | [8] | [21] | [7] | 90 | 10 | UT | 0.7 | HoldLong? | | (6) | 12 | 9 | 12 | 18 | 1.6,100 | 62 | | | | |
| 21 | Aug/3 | 15 | 965.73 | 978.23 | 992.67(0.1) | 994.33(0.07) | 996.23(0.14) | 999.28 | 2 | | 13 | 28(-2.1) | 50 | [9] | [20] | [8] | 80 | 0 | UT | 0.6 | HoldLong? | | (7) | 12 | 14 | 13 | 19 | 1.3,97 | 64 | | 22 | Aug/3 | 14 | 965.73 | 978.23 | 991.65(0.08) | 993.65(0.01) | 994.89(0.01) | 997.46 | 1.9 | | 13 | 30(-2.2) | 50 | [7] | [6] | [6] | 65 | -21 | UT | 0.5 | OpenLong | | (8) | 1 | 9 | 7 | 20 | 1.1,87 | 64 | | 23 | Aug/3 | 13 | 965.73 | 978.23 | 990.85(0.09) | 993.65(0) | 994.79(0.11) | 996.27 | 1.8 | | 13 | 32(-0.8) | 50 | [7] | [14] | [6] | 53 | -15 | UT | 0.3 | OpenLong | | (6) | 9 | 13 | 3 | 18 | 1,78 | 64 | | 24 | Aug/3 | 12 | 965.73 | 978.23 | 990.01(0.07) | 993.53(0.05) | 993.72(0.1) | 994.67 | 1.7 | | 13 | 33(-1.1) | 50 | [6] | [15] | [2] | 40 | 3 | UT | 0.2 | OpenLong | | (6) | 8 | 9 | -7 | -2 | 0.8,70 | 64 | | 25 | Aug/3 | 11 | 965.73 | 978.23 | 989.35(0.06) | 993.06(0.02) | 992.76(0.03) | 993.49 | 1.6 | | 13 | 34(-1.1) | 50 | [5] | [8] | [3] | 43 | -16 | UT | 0.1 | OpenLong | | (5) | 3 | 8 | 3 | -0 | 0.7,75 | 64 | | | | |
| 26 | Aug/3 | 10 | 965.73 | 978.23 | 988.71(0.06) | 992.88(-0.01) | 992.76(0) | 992.53 | 1.6 | | 13 | 35(-2.6) | 50 | [5] | [4] | [-11] | 43 | -23 | CR | 0 | HoldShort | | (5) | 0 | -35 | 3 | -0 | 0.6,78 | 64 | | 27 | Aug/3 | 9 | 965.73 | 978.23 | 988.09(0.11) | 993(0.03) | 992.41(0.01) | 996.96 | 1.8 | | 13 | 38(-1) | 50 | [9] | [8] | [18] | 62 | -23 | UT | 0.7 | OpenLong? | | (7) | 1 | 48 | 2 | 20 | 1.4,77 | 64 | | 28 | Aug/2 | 15 | 963.05 | 973.94 | 987.05(0.08) | 992.67(0.02) | 992.35(-0.1) | 990.94 | 1.8 | | 13 | 39(-6.9) | 50 | [7] | [-2] | [-0] | 33 | -70 | RG | -0.2 | Wait? | | (6) | -8 | 9 | -11 | -15 | 0.6,68 | 62 | | 29 | Aug/2 | 14 | 963.05 | 973.94 | 986.25(0.08) | 992.49(0.05) | 992.35(-0) | 989.87 | 1.7 | | 13 | 46(-2.7) | 50 | [7] | [8] | [-11] | 33 | -45 | CR | -0.5 | HoldShort | | (6) | 0 | -16 | -18 | -20 | 0.5,70 | 62 | | 30 | Aug/2 | 13 | 963.05 | 973.94 | 985.46(0.1) | 991.95(0.09) | 992.35(0) | 991.86 | 1.9 | | 13 | 49(-2) | 50 | [8] | [10] | [-5] | 56 | -45 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -11 | -19 | 0.9,83 | 62 | | | | |
| 31 | Aug/2 | 12 | 963.05 | 973.94 | 984.51(0.1) | 991.01(0.14) | 993.34(-0.03) | 992.44 | 1.9 | | 13 | 51(0.5) | 50 | [8] | [10] | [-13] | 67 | -33 | CR | -0.1 | HoldShort | | (8) | -3 | -33 | -2 | -17 | 1,92 | 62 | | 32 | Aug/2 | 11 | 963.05 | 973.94 | 983.49(0.11) | 989.65(0.15) | 993.59(0.06) | 996.64 | 2.2 | | 13 | 50(3.3) | 50 | [9] | [18] | [3] | 86 | 28 | UT | 0.4 | OpenLong | | (10) | 5 | 6 | -1 | 16 | 1.7,93 | 62 | | 33 | Aug/2 | 10 | 963.05 | 973.94 | 982.46(0.1) | 988.14(0.17) | 992.99(0.14) | 995.9 | 2.1 | | 13 | 47(4) | 50 | [8] | [25] | [16] | 88 | 71 | UT | 0.4 | OpenLong | | (9) | 12 | 46 | -6 | 18 | 1.9,90 | 62 | | 34 | Aug/2 | 9 | 963.05 | 973.94 | 981.51(0.07) | 986.48(0.09) | 991.64(0.11) | 990.02 | 1.7 | | 13 | 43(1.6) | 50 | [6] | [19] | [-6] | 73 | 46 | CR | -0.2 | HoldShort? | | (6) | 9 | -13 | -14 | 7 | 1.3,90 | 62 | | 35 | Jul/30 | 15 | 960.29 | 968.12 | 980.86(0.07) | 985.64(0.11) | 990.53(0.19) | 991.68 | 2.1 | | 12 | 41(-0.2) | 50 | [6] | [25] | [-5] | 89 | 86 | CR | 0.2 | OpenShort? | | (6) | 16 | -17 | -5 | 18 | 1.7,96 | 60 | | | | |
| 36 | Jul/30 | 14 | 960.29 | 968.12 | 980.15(0.11) | 984.54(0.14) | 988.69(0.3) | 993.73 | 2.3 | | 12 | 41(2.7) | 50 | [9] | [36] | [5] | 105 | 103 | UT | 0.8 | HoldLong | | (7) | 25 | 1 | 8 | 20 | 2.2,100 | 60 | | 37 | Jul/30 | 13 | 960.29 | 968.12 | 979.08(0.13) | 983.18(0.18) | 985.71(0.25) | 993.61 | 2.3 | | 12 | 39(4.2) | 50 | [11] | [34] | [17] | 115 | 80 | UT | 1.4 | HoldLong | | (9) | 21 | 35 | 13 | 20 | 2.6,100 | 60 | | 38 | Jul/30 | 12 | 960.29 | 968.12 | 977.83(0.11) | 981.42(0.14) | 983.29(0.2) | 989.17 | 2 | | 12 | 34(2.8) | 50 | [9] | [28] | [17] | 105 | 57 | UT | 1.2 | HoldLong | | (9) | 17 | 38 | 17 | 20 | 2.2,100 | 60 | | 39 | Jul/30 | 11 | 960.29 | 968.12 | 976.76(0.08) | 980(0.11) | 981.32(0.06) | 984.43 | 1.6 | | 12 | 32(-0.1) | 50 | [7] | [15] | [6] | 80 | 11 | UT | 0.7 | HoldLong | | (7) | 5 | 15 | 0 | 9 | 1.6,90 | 60 | | 40 | Jul/30 | 10 | 960.29 | 968.12 | 975.97(0.08) | 978.97(0.1) | 980.75(0.04) | 982.52 | 1.5 | | 12 | 32(0.1) | 50 | [7] | [13] | [11] | 75 | -4 | UT | 0.4 | HoldLong | | (6) | 3 | 30 | 2 | 5 | 1.4,90 | 60 | | | | |
| 41 | Jul/30 | 9 | 960.29 | 968.12 | 975.21(0.05) | 978.01(0.07) | 980.38(-0.03) | 978.83 | 1.3 | | 12 | 32(-1.8) | 50 | [4] | [5] | [-10] | 54 | -20 | CR | -0.3 | HoldShort? | | (5) | -3 | -21 | -12 | -8 | 0.8,84 | 60 | | 42 | Jul/29 | 15 | 957.03 | 963.82 | 974.67(0.08) | 977.32(0.06) | 980.64(0.11) | 981.5 | 1.7 | | 10 | 33(-1.2) | 50 | [7] | [16] | [7] | 79 | 15 | UT | 0.2 | HoldLong? | | (6) | 9 | 17 | -2 | 17 | 1.4,94 | 61 | | 43 | Jul/29 | 14 | 957.03 | 963.82 | 973.91(0.07) | 976.78(0.02) | 979.55(0.09) | 979.31 | 1.5 | | 10 | 35(-1.4) | 50 | [6] | [12] | [-5] | 70 | 9 | CR | -0 | HoldShort | | (6) | 7 | -18 | -2 | 13 | 1.1,92 | 61 | | 44 | Jul/29 | 13 | 957.03 | 963.82 | 973.19(0.09) | 976.54(0.05) | 978.68(0.15) | 981.6 | 1.7 | | 10 | 36(-0.7) | 50 | [7] | [19] | [7] | 90 | 35 | UT | 0.6 | HoldLong | | (7) | 12 | 8 | 11 | 20 | 1.6,100 | 61 | | 45 | Jul/29 | 12 | 957.03 | 963.82 | 972.31(0.1) | 976.08(0.03) | 977.18(0.16) | 980.64 | 1.6 | | 10 | 37(-1.8) | 50 | [8] | [19] | [6] | 85 | 27 | UT | 0.6 | HoldLong | | (7) | 13 | 4 | 14 | 20 | 1.6,95 | 61 | | | | |
| 46 | Jul/29 | 11 | 957.03 | 963.82 | 971.37(0.11) | 975.77(0.08) | 975.63(0.17) | 980.17 | 1.6 | | 10 | 39(1.1) | 50 | [9] | [22] | [14] | 77 | 19 | UT | 0.8 | OpenLong | | (8) | 14 | 33 | 12 | 14 | 1.6,87 | 61 | | 47 | Jul/29 | 10 | 957.03 | 963.82 | 970.32(0.07) | 974.99(0.08) | 975.63(-0) | 976.04 | 1.3 | | 10 | 37(-2.6) | 50 | [6] | [7] | [3] | 56 | -14 | UT | 0.4 | OpenLong | | (7) | 0 | 9 | 4 | -9 | 1.1,78 | 61 | | 48 | Jul/29 | 9 | 957.03 | 963.82 | 969.66(0.09) | 974.23(0.07) | 974(-0.04) | 974.95 | 1.2 | | 10 | 40(0.7) | 50 | [7] | [4] | [4] | 44 | -54 | UT | 0.2 | OpenLong? | | (6) | -3 | 7 | 15 | -10 | 0.9,71 | 61 | | 49 | Jul/28 | 15 | 954 | 960.94 | 968.81(0.05) | 973.52(0.06) | 974.41(-0.06) | 974.09 | 1.3 | | 9 | 39(1.8) | 50 | [4] | [0] | [5] | 40 | -19 | UT | -0.1 | OpenLong? | | (7) | -5 | 9 | 13 | -7 | 0.9,67 | 58 | | 50 | Jul/28 | 14 | 954 | 960.94 | 968.36(-0.01) | 972.98(0.06) | 974.99(-0.09) | 972.91 | 1.2 | | 9 | 38(-1.1) | 35 | [-1] | [-3] | [4] | 43 | 36 | RG | -0.4 | Wait | | (3) | -7 | 7 | 14 | -12 | 0.8,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|